Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Wisteria Swap WST | US$0,3567 | -0,67% | 11,20% | - | US$23,47 | - |
| 7502 |  Ethera ETA | US$0,000000000009 | -0,30% | -2,17% | - | US$23,45 | - |
| 7503 |  Squid Game 2.0 SQUID | US$0,0000003002 | 0,13% | 36,40% | - | US$23,34 | - |
| 7504 |  Arbys Token ARBYS | US$0,1620 | 1,33% | 17,79% | - | US$23,23 | - |
| 7505 |  Google tokenized stock FTX GOOGL | US$108,20 | -0,37% | -1,99% | - | US$23,11 | - |
| 7506 |  MetaSafeMoon METASFM | US$0,000000000061 | -0,80% | -7,29% | - | US$23,10 | - |
| 7507 |  Turtle Racing TURT | US$0,00006420 | 4,92% | 4,33% | - | US$23,09 | - |
| 7508 |  HTMOON HTMOON | US$0,000000000176 | 0,41% | -0,01% | - | US$23,11 | - |
| 7509 |  PiFinance PIFI | US$0,0000007513 | 0,25% | -17,12% | - | US$23,06 | - |
| 7510 |  Mandi Token MANDI | US$0,0001000 | 0,00% | 0,00% | - | US$23,06 | - |
| 7511 |  Bzzone BZZONE | US$0,1969 | -1,32% | -5,38% | - | US$22,94 | - |
| 7512 |  Binapet BPET | US$0,001334 | 0,20% | -1,66% | - | US$22,79 | - |
| 7513 |  FQSwap FQS | US$0,000001829 | -0,86% | -1,95% | - | US$22,64 | - |
| 7514 |  Qubit QBT | US$0,00009642 | 0,42% | 1,02% | - | US$22,52 | - |
| 7515 |  LEVELG LEVELG | US$0,01500 | 0,00% | -17,16% | - | US$22,51 | - |
| 7516 |  Smart Music MUSIC | US$0,002450 | 0,18% | 0,39% | - | US$22,48 | - |
| 7517 |  NFracTion NFTA | US$0,0005126 | -0,91% | -16,03% | - | US$22,36 | - |
| 7518 |  Crypto Royale ROY | US$0,07515 | 21,84% | 60,12% | - | US$24,90 | - |
| 7519 |  Aura Finance AURA | US$3,12 | 0,66% | 9,27% | - | US$22,25 | - |
| 7520 |  OMNI - People Driven OAI | US$0,000001293 | 46,67% | -97,00% | - | US$22,08 | - |
| 7521 |  PlayChip PLA | US$0,001199 | 0,79% | -12,66% | - | US$21,82 | - |
| 7522 |  YaySwap YAY | US$0,004119 | -7,51% | -17,28% | - | US$21,74 | - |
| 7523 |  Solcats MEOW | US$0,00003017 | 14,77% | -4,38% | - | US$21,73 | - |
| 7524 |  Unobtainium UNO | US$0,008506 | -0,36% | -7,96% | - | US$21,69 | - |
| 7525 |  TOZEX TOZ | US$0,06311 | 1,31% | -6,40% | - | US$21,56 | - |
| 7526 |  Titania Token TITANIA | US$0,000000000001 | -0,24% | 0,83% | - | US$21,42 | - |
| 7527 |  MoneyTree MONEY | US$0,00007239 | 0,05% | -0,40% | - | US$21,42 | - |
| 7528 |  Shiba's Wife SHIBASWIFE | US$0,0000004026 | -0,57% | 1,12% | - | US$21,36 | - |
| 7529 |  Alligatork TORK | US$0,005782 | -0,45% | -5,33% | - | US$21,33 | - |
| 7530 |  Minereum BSC MNEB | US$0,006168 | -0,81% | -2,70% | - | US$21,32 | - |
| 7531 |  ADToken AD | US$0,00000002325 | -0,47% | -14,66% | - | US$21,32 | - |
| 7532 |  BlockSwap Network CBSN | US$0,002134 | 1,41% | 14,10% | - | US$21,18 | - |
| 7533 |  Based Token BDC | US$0,00001199 | -0,75% | 0,81% | - | US$21,22 | - |
| 7534 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,20% | 1,94% | - | US$23,98 | - |
| 7535 |  Agave AGVE | US$53,11 | 1,34% | 3,18% | - | US$21,24 | - |
| 7536 |  Quidax Token QDX | US$0,006138 | 0,14% | 1,20% | - | US$21,19 | - |
| 7537 |  Meta Shiba METASHIB | US$0,000000000052 | 0,67% | 0,71% | - | US$21,13 | - |
| 7538 |  Nody NODY | US$0,000007802 | -0,85% | -1,60% | - | US$21,12 | - |
| 7539 |  Void VOID | US$0,003980 | 3,12% | 0,88% | - | US$20,92 | - |
| 7540 |  Petaverse PETA | US$0,000000000352 | 0,22% | -2,38% | - | US$21,04 | - |
| 7541 |  Touch Social TST | US$0,002798 | 0,78% | 1,89% | - | US$20,98 | - |
| 7542 |  Zeppelin DAO ZEP | US$0,000000001601 | 3,38% | 7,20% | - | US$21,00 | - |
| 7543 |  GameX GMX | US$0,00007320 | 0,27% | -8,50% | - | US$20,91 | - |
| 7544 |  Stakemoon SMOON | US$0,0002670 | 0,16% | 1,33% | - | US$20,79 | - |
| 7545 |  War of Tribes WOTG | US$0,0001099 | -0,83% | -2,49% | - | US$20,74 | - |
| 7546 |  Aurora Token ADTX | US$0,000000000021 | 0,13% | 0,20% | - | US$20,70 | - |
| 7547 |  Green Meta GMETA | US$0,000000002906 | -0,05% | 1,01% | - | US$20,63 | - |
| 7548 |  World Football WOFO | US$0,000001128 | 0,15% | -2,00% | - | US$20,62 | - |
| 7549 |  Keeps Coin KVERSE | US$0,008008 | 4,95% | -27,44% | - | US$20,58 | - |
| 7550 |  Universal Pickle UPL | US$0,00002142 | -2,58% | -6,18% | - | US$20,54 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.