Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  EZDex EZX | US$0,1420 | 2,57% | -41,50% | - | US$34,33 | - |
| 7452 |  Atlantis Loans Polygon ATLX | US$0,03327 | 0,60% | 0,24% | - | US$34,25 | - |
| 7453 |  Lunes LUNES | US$0,003764 | -0,87% | -7,27% | - | US$34,27 | - |
| 7454 |  Freyala XYA | US$0,04324 | 4,69% | 50,45% | - | US$33,95 | - |
| 7455 |  Beyondpay BPAY | US$0,001124 | -0,33% | -38,29% | - | US$33,91 | - |
| 7456 |  Life Token V2 LTNV2 | US$0,00000001586 | 0,10% | -7,20% | - | US$33,90 | - |
| 7457 |  LYFE GOLD LGOLD | US$50,36 | 0,00% | -0,06% | - | US$33,85 | - |
| 7458 |  ChikinCoin CKC | US$0,00005675 | -0,59% | -1,09% | - | US$33,84 | - |
| 7459 |  LuckyMeta Token LMT | US$0,5109 | 2,61% | 37,06% | - | US$33,83 | - |
| 7460 |  Cipher CPR | US$0,000001811 | 2,29% | 7,99% | - | US$33,55 | - |
| 7461 |  LaserEyes LSR | US$0,002363 | -0,54% | -3,12% | - | US$33,31 | - |
| 7462 |  Dark Land Survival BIG | US$0,004834 | -0,22% | -5,01% | - | US$33,25 | - |
| 7463 |  Monster Adventure Token MAT | US$0,009353 | -0,66% | 0,33% | - | US$33,22 | - |
| 7464 |  Warena WARE | US$0,0004804 | -0,60% | -8,87% | - | US$33,14 | - |
| 7465 |  CZbusd CZBUSD | US$0,6778 | 0,18% | -8,89% | - | US$33,08 | - |
| 7466 |  Sword Art Online SAO | US$0,000000000070 | -0,29% | -3,50% | - | US$33,07 | - |
| 7467 |  Melo Token MELO | US$0,0000001659 | 7,23% | 2,23% | - | US$33,04 | - |
| 7468 |  Strudel Finance $TRDL | US$0,01788 | 3,59% | 5,85% | - | US$32,96 | - |
| 7469 |  Orca AVAI AVAI | US$0,9872 | 0,37% | 11,52% | - | US$32,86 | - |
| 7470 |  Niros NIROS | US$0,01681 | -5,82% | -13,49% | - | US$32,76 | - |
| 7471 |  Farmageddon FG | US$0,000000000046 | 4,46% | 24,57% | - | US$32,71 | - |
| 7472 |  RobustSwap Token RBS | US$0,2818 | 7,64% | -1,04% | - | US$32,62 | - |
| 7473 |  Dungeon DGN | US$0,0000001684 | -1,93% | -5,03% | - | US$32,48 | - |
| 7474 |  City of Dream COD | US$0,00005545 | -0,04% | -2,57% | - | US$32,38 | - |
| 7475 |  Microtick TICK | US$0,6100 | -2,98% | 9,34% | - | US$32,35 | - |
| 7476 |  Arcane Token ARCANE | US$0,0004094 | -0,75% | -5,90% | - | US$32,31 | - |
| 7477 |  Kurobi KURO | US$0,003286 | -0,48% | -0,01% | - | US$32,19 | - |
| 7478 |  Fino DAO FINO | US$0,00003388 | -0,52% | -3,88% | - | US$32,03 | - |
| 7479 |  Bancor Governance Token VBNT | US$0,4030 | 1,00% | 3,17% | - | US$32,28 | - |
| 7480 |  Zippie ZIPT | US$0,001197 | 1,00% | 44,65% | - | US$31,97 | - |
| 7481 |  Royal Gold RGOLD | US$0,03363 | -0,52% | -2,76% | - | US$16,06 | - |
| 7482 |  Hyperchain X HYPER | US$0,0000003883 | -0,70% | -11,36% | - | US$31,51 | - |
| 7483 |  RadioLife RDL | US$0,000000000300 | -0,81% | -4,90% | - | US$31,29 | - |
| 7484 |  Metaverse Network METANET | US$0,0000003854 | -18,41% | -80,97% | - | US$31,20 | - |
| 7485 |  BUMooN BUMN | US$0,000000000423 | -0,71% | 1,42% | - | US$31,15 | - |
| 7486 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$5,49 | 4,35% | 6,80% | - | US$31,16 | - |
| 7487 |  Goblin GOBLIN | US$0,000000001915 | -0,70% | -9,34% | - | US$31,00 | - |
| 7488 |  Tronipay TRP | US$0,0009169 | 2,14% | 3,39% | - | US$30,99 | - |
| 7489 |  Defrost Finance H2O | US$0,8921 | 2,06% | -3,31% | - | US$30,69 | - |
| 7490 |  EncrypGen DNA | US$0,01930 | -8,09% | -9,17% | - | US$30,65 | - |
| 7491 |  Zeppelin DAO ZEP | US$0,000000001448 | -9,57% | -6,81% | - | US$30,40 | - |
| 7492 |  Hero Essence HES | US$0,0006809 | -1,67% | 7,53% | - | US$30,40 | - |
| 7493 |  Lightbeam Courier Coin LBCC | US$0,9920 | 4,02% | 86,49% | - | US$30,30 | - |
| 7494 |  Talaria Inu TALI | US$0,0000004715 | 4,15% | 8,13% | - | US$30,27 | - |
| 7495 |  FiFaSport FFS | US$0,00001414 | -0,46% | -6,28% | - | US$30,14 | - |
| 7496 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000005 | -0,61% | -14,41% | - | US$30,13 | - |
| 7497 |  ORBIS ORBC | US$0,009999 | 5,64% | -95,25% | - | US$30,10 | - |
| 7498 |  Buni Universal Reward BUR | US$0,0001906 | -0,70% | -1,94% | - | US$29,97 | - |
| 7499 |  Allrunning DAO SHOES | US$0,000007344 | -1,33% | 13,95% | - | US$32,07 | - |
| 7500 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -1,45% | -5,06% | - | US$29,65 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.