Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.812,37 | -0,87% | -2,39% | US$379.258.182.345 | US$28.813.460.025 | 19.142.493 BTC |
| 2 |  Ethereum ETH | US$1.617,18 | 2,51% | 4,13% | US$197.707.916.936 | US$13.060.541.168 | 122.254.498 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.552.969.301 | US$39.598.045.837 | 67.550.404.104 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,02% | -0,01% | US$51.856.082.837 | US$6.182.567.826 | 51.862.214.292 USDC |
| 5 |  BNB BNB | US$276,69 | -0,77% | -3,33% | US$44.639.749.526 | US$665.273.781 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,02% | -0,01% | US$19.434.274.304 | US$6.960.859.086 | 19.433.224.173 BUSD |
| 7 |  Cardano ADA | US$0,4991 | -0,79% | 10,74% | US$17.060.980.152 | US$646.475.147 | 34.182.044.153 ADA |
| 8 |  XRP XRP | US$0,3330 | 0,35% | -0,25% | US$16.530.280.700 | US$761.048.973 | 49.646.492.379 XRP |
| 9 |  Solana SOL | US$32,19 | 0,27% | -0,83% | US$11.262.941.462 | US$512.588.616 | 349.838.912 SOL |
| 10 |  Dogecoin DOGE | US$0,06274 | -0,77% | -1,80% | US$8.323.436.799 | US$231.918.999 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,36 | -0,08% | 1,12% | US$8.203.561.239 | US$348.385.498 | 1.113.974.431 DOT |
| 12 |  Polygon MATIC | US$0,8814 | -1,43% | 7,83% | US$7.698.701.432 | US$290.591.111 | 8.734.317.475 MATIC |
| 13 |  Shiba Inu SHIB | US$0,00001260 | -1,74% | 0,86% | US$6.920.911.551 | US$322.249.006 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | -0,01% | 0,03% | US$6.905.291.278 | US$519.136.614 | 6.904.017.714 DAI |
| 15 |  TRON TRX | US$0,06296 | -0,89% | -0,64% | US$5.815.657.737 | US$322.145.597 | 92.377.446.492 TRX |
| 16 |  Avalanche AVAX | US$19,43 | 2,22% | 0,40% | US$5.721.389.289 | US$219.675.345 | 294.514.218 AVAX |
| 17 |  Ethereum Classic ETC | US$39,51 | 21,73% | 17,64% | US$5.401.113.795 | US$1.741.586.696 | 136.714.595 ETC |
| 18 |  Wrapped Bitcoin WBTC | US$19.817,48 | -0,72% | -2,33% | US$4.915.917.317 | US$147.109.055 | 248.060 WBTC |
| 19 |  Uniswap UNI | US$6,59 | 1,86% | 3,87% | US$4.915.107.047 | US$104.467.222 | 745.863.424 UNI |
| 20 |  UNUS SED LEO LEO | US$5,08 | -3,47% | -3,62% | US$4.842.937.207 | US$3.626.954 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$60,42 | -0,80% | 8,33% | US$4.295.786.342 | US$450.815.584 | 71.102.981 LTC |
| 22 |  Chainlink LINK | US$7,36 | 3,05% | 9,86% | US$3.620.162.320 | US$346.372.541 | 491.599.970 LINK |
| 23 |  Cosmos ATOM | US$12,65 | -2,73% | 10,55% | US$3.621.846.739 | US$266.186.724 | 286.370.297 ATOM |
| 24 |  FTX Token FTT | US$26,61 | 0,83% | -2,72% | US$3.571.074.791 | US$228.934.788 | 134.214.017 FTT |
| 25 |  NEAR Protocol NEAR | US$4,23 | -0,18% | 4,79% | US$3.286.282.556 | US$155.630.217 | 776.897.065 NEAR |
| 26 |  Cronos CRO | US$0,1202 | 0,09% | -2,28% | US$3.037.122.418 | US$10.912.931 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$157,51 | 1,20% | 3,19% | US$2.861.955.943 | US$82.447.046 | 18.170.533 XMR |
| 28 |  Stellar XLM | US$0,1050 | -1,27% | -0,78% | US$2.656.133.283 | US$67.953.223 | 25.287.358.506 XLM |
| 29 |  Bitcoin Cash BCH | US$125,67 | 6,37% | 5,06% | US$2.408.535.372 | US$251.185.197 | 19.165.769 BCH |
| 30 |  Algorand ALGO | US$0,3046 | -2,46% | 2,16% | US$2.101.688.927 | US$51.132.956 | 6.899.256.765 ALGO |
| 31 |  Flow FLOW | US$1,92 | -1,47% | 0,13% | US$1.988.079.668 | US$42.350.391 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02447 | -2,15% | -1,71% | US$1.774.078.610 | US$57.875.719 | 72.511.146.418 VET |
| 33 |  Internet Computer ICP | US$6,74 | 0,84% | 0,87% | US$1.726.399.929 | US$68.987.046 | 255.979.160 ICP |
| 34 |  Filecoin FIL | US$6,13 | -2,13% | 1,79% | US$1.691.195.432 | US$194.588.259 | 275.896.520 FIL |
| 35 |  EOS EOS | US$1,57 | 5,17% | 5,05% | US$1.569.410.264 | US$347.117.417 | 999.820.825 EOS |
| 36 |  Decentraland MANA | US$0,7896 | -2,30% | -0,77% | US$1.462.723.571 | US$119.345.978 | 1.852.401.097 MANA |
| 37 |  ApeCoin APE | US$4,75 | -0,99% | -4,92% | US$1.456.580.796 | US$89.323.702 | 306.875.000 APE |
| 38 |  The Sandbox SAND | US$0,9563 | -1,59% | -3,22% | US$1.408.927.462 | US$265.982.955 | 1.473.270.110 SAND |
| 39 |  Tezos XTZ | US$1,55 | -0,67% | 0,92% | US$1.402.932.214 | US$23.929.392 | 907.820.932 XTZ |
| 40 |  Hedera HBAR | US$0,06217 | 0,99% | -5,67% | US$1.310.782.164 | US$37.023.219 | 21.084.776.584 HBAR |
| 41 |  Aave AAVE | US$91,13 | 2,56% | 6,36% | US$1.276.787.623 | US$105.671.606 | 14.011.236 AAVE |
| 42 |  Chiliz CHZ | US$0,2071 | -2,61% | -3,65% | US$1.242.790.818 | US$225.070.798 | 6.000.386.953 CHZ |
| 43 |  Axie Infinity AXS | US$14,30 | -1,69% | 3,34% | US$1.196.519.953 | US$97.474.726 | 83.651.192 AXS |
| 44 |  Elrond EGLD | US$51,22 | -0,64% | -3,37% | US$1.183.096.551 | US$22.019.732 | 23.099.802 EGLD |
| 45 |  Theta Network THETA | US$1,18 | 0,67% | -0,67% | US$1.176.509.141 | US$23.544.456 | 1.000.000.000 THETA |
| 46 |  Quant QNT | US$93,20 | -2,16% | -7,61% | US$1.125.122.359 | US$13.086.488 | 12.072.738 QNT |
| 47 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,02% | US$1.061.318.060 | US$188.280.703 | 1.061.153.640 TUSD |
| 48 |  Bitcoin SV BSV | US$53,54 | 0,56% | -0,81% | US$1.025.948.475 | US$72.892.522 | 19.161.802 BSV |
| 49 |  Zcash ZEC | US$63,45 | -0,67% | -0,65% | US$964.420.590 | US$52.197.687 | 15.200.513 ZEC |
| 50 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,01% | US$946.919.721 | US$3.762.185 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.