Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000005788 | -1,35% | -1,00% | US$160.375.744 | US$29.810.982 | 277.080.562.500.000 NFT |
| 152 |  Voyager Token VGX | US$0,5700 | 9,18% | 3,90% | US$158.729.844 | US$36.072.256 | 278.482.214 VGX |
| 153 |  SushiSwap SUSHI | US$1,24 | 7,04% | 12,13% | US$157.243.328 | US$53.784.694 | 127.244.443 SUSHI |
| 154 |  Dogelon Mars ELON | US$0,0000002852 | 0,98% | -3,83% | US$156.345.744 | US$2.777.639 | 548.104.431.980.849 ELON |
| 155 |  PlayDapp PLA | US$0,3532 | -1,19% | -6,08% | US$149.578.580 | US$5.591.744 | 423.447.002 PLA |
| 156 |  Civic CVC | US$0,1444 | 0,66% | -2,40% | US$144.438.944 | US$5.804.638 | 1.000.000.000 CVC |
| 157 |  CEEK VR CEEK | US$0,1738 | 1,68% | -0,16% | US$140.022.853 | US$9.185.741 | 805.717.779 CEEK |
| 158 |  Lisk LSK | US$1,05 | -0,84% | -1,17% | US$135.188.709 | US$1.200.395 | 128.900.445 LSK |
| 159 |  Ellipsis EPS | US$0,1862 | -0,53% | -0,09% | US$134.751.400 | US$1.892.338 | 723.701.572 EPS |
| 160 |  Spell Token SPELL | US$0,001331 | -0,38% | -4,80% | US$132.414.787 | US$22.650.972 | 99.474.590.220 SPELL |
| 161 |  Keep Network KEEP | US$0,1547 | -0,59% | -1,98% | US$132.425.943 | US$326.263 | 855.798.667 KEEP |
| 162 |  Pundi X (New) PUNDIX | US$0,5088 | -0,83% | -2,01% | US$131.510.748 | US$4.855.399 | 258.491.637 PUNDIX |
| 163 |  MediBloc MED | US$0,02078 | -0,97% | -1,34% | US$129.290.825 | US$1.106.072 | 6.222.777.786 MED |
| 164 |  Ren REN | US$0,1294 | 5,17% | 6,00% | US$129.292.275 | US$22.298.516 | 999.037.500 REN |
| 165 |  Render Token RNDR | US$0,5002 | -3,15% | -8,10% | US$126.954.882 | US$10.377.458 | 253.798.860 RNDR |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$10,39 | -2,52% | -7,37% | US$126.721.392 | US$7.327.615 | 12.201.404 BTCST |
| 167 |  Celer Network CELR | US$0,01779 | -0,42% | -1,57% | US$126.016.766 | US$5.610.330 | 7.085.488.367 CELR |
| 168 |  Nervos Network CKB | US$0,003780 | -1,93% | -6,54% | US$126.030.267 | US$1.304.858 | 33.340.068.750 CKB |
| 169 |  Energy Web Token EWT | US$4,08 | 0,94% | -2,86% | US$122.612.361 | US$1.116.550 | 30.062.138 EWT |
| 170 |  Tribe TRIBE | US$0,2645 | -7,31% | 12,63% | US$119.935.929 | US$6.857.034 | 453.448.622 TRIBE |
| 171 |  Request REQ | US$0,1191 | 5,12% | 9,50% | US$119.040.619 | US$42.113.886 | 999.830.316 REQ |
| 172 |  Nano XNO | US$0,8876 | -0,58% | -2,56% | US$118.277.524 | US$2.982.368 | 133.248.297 XNO |
| 173 |  Injective INJ | US$1,61 | 0,72% | -0,25% | US$114.138.945 | US$17.013.443 | 71.005.554 INJ |
| 174 |  Ontology Gas ONG | US$0,3537 | -0,70% | -2,14% | US$112.493.576 | US$4.415.140 | 318.051.858 ONG |
| 175 |  NuCypher NU | US$0,1592 | -0,36% | -3,21% | US$111.911.132 | US$1.336.358 | 703.000.000 NU |
| 176 |  Conflux CFX | US$0,05295 | 0,81% | 0,79% | US$110.694.084 | US$4.236.847 | 2.090.735.404 CFX |
| 177 |  Function X FX | US$0,2699 | 4,08% | 6,74% | US$110.270.512 | US$7.820.379 | 408.520.357 FX |
| 178 |  Orbs ORBS | US$0,03771 | -0,80% | -2,25% | US$108.469.790 | US$1.198.048 | 2.876.767.039 ORBS |
| 179 |  ConstitutionDAO PEOPLE | US$0,02136 | -0,85% | -5,88% | US$108.095.480 | US$23.520.390 | 5.060.137.335 PEOPLE |
| 180 |  Ultra UOS | US$0,3520 | -1,15% | -2,47% | US$106.949.131 | US$1.177.772 | 303.793.578 UOS |
| 181 |  Chromia CHR | US$0,1862 | 4,18% | 6,47% | US$105.623.097 | US$18.560.496 | 567.369.439 CHR |
| 182 |  Frax Share FXS | US$6,44 | 2,04% | 11,13% | US$104.435.206 | US$12.158.179 | 16.209.405 FXS |
| 183 |  COTI COTI | US$0,09396 | -1,89% | 1,75% | US$104.164.720 | US$4.468.913 | 1.108.643.952 COTI |
| 184 |  WINkLink WIN | US$0,0001082 | -2,12% | -10,26% | US$104.048.674 | US$47.911.234 | 961.737.300.000 WIN |
| 185 |  dYdX DYDX | US$1,59 | -0,12% | -1,78% | US$104.044.293 | US$27.709.328 | 65.569.295 DYDX |
| 186 |  Ardor ARDR | US$0,1040 | 0,25% | -0,37% | US$103.877.704 | US$2.076.324 | 998.999.495 ARDR |
| 187 |  Ocean Protocol OCEAN | US$0,1673 | 1,89% | 1,08% | US$102.586.086 | US$5.721.766 | 613.099.141 OCEAN |
| 188 |  Numeraire NMR | US$17,32 | -0,24% | 1,00% | US$102.000.477 | US$9.030.234 | 5.888.504 NMR |
| 189 |  Powerledger POWR | US$0,2092 | -0,70% | -0,57% | US$101.520.476 | US$2.695.483 | 485.339.140 POWR |
| 190 |  XYO XYO | US$0,007832 | -1,23% | -8,23% | US$100.605.866 | US$806.150 | 12.844.821.266 XYO |
| 191 |  Syscoin SYS | US$0,1503 | 0,52% | 10,02% | US$99.100.091 | US$5.100.574 | 659.159.458 SYS |
| 192 |  Status SNT | US$0,02844 | -1,13% | -3,02% | US$98.694.176 | US$2.107.319 | 3.470.483.788 SNT |
| 193 |  Rally RLY | US$0,03003 | 0,20% | -7,31% | US$98.352.713 | US$998.092 | 3.274.988.637 RLY |
| 194 |  Telcoin TEL | US$0,001550 | -0,83% | -3,02% | US$97.220.513 | US$771.448 | 62.728.700.558 TEL |
| 195 |  Bancor BNT | US$0,4771 | 2,18% | 3,75% | US$97.157.089 | US$5.141.411 | 203.632.222 BNT |
| 196 |  Dent DENT | US$0,0009664 | -1,75% | -1,08% | US$95.679.518 | US$5.622.695 | 99.007.791.203 DENT |
| 197 |  API3 API3 | US$1,69 | -2,28% | -2,70% | US$95.377.593 | US$7.443.290 | 56.547.601 API3 |
| 198 |  MX TOKEN MX | US$0,9582 | -0,65% | -6,45% | US$95.824.210 | US$1.878.280 | 100.000.000 MX |
| 199 |  Prom PROM | US$5,81 | -1,39% | 4,13% | US$95.615.698 | US$2.757.449 | 16.450.000 PROM |
| 200 |  Constellation DAG | US$0,07485 | -0,40% | 2,88% | US$94.830.885 | US$286.881 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.