Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WhiteCoin XWC | US$0,09718 | -1,09% | -3,78% | US$72.318.023 | US$727.750 | 744.201.249 XWC |
| 302 |  Orchid OXT | US$0,1040 | 0,27% | -0,47% | US$71.808.389 | US$10.572.779 | 690.690.084 OXT |
| 303 |  WazirX WRX | US$0,1873 | -3,20% | -4,73% | US$71.526.507 | US$1.726.859 | 381.856.872 WRX |
| 304 |  VeThor Token VTHO | US$0,001566 | -1,59% | -2,26% | US$71.478.064 | US$1.570.789 | 45.630.180.356 VTHO |
| 305 |  aelf ELF | US$0,1407 | -0,89% | -2,41% | US$70.649.123 | US$4.469.812 | 501.962.554 ELF |
| 306 |  Creditcoin CTC | US$0,3354 | -1,20% | -1,97% | US$69.507.202 | US$4.022.806 | 207.254.279 CTC |
| 307 |  NKN NKN | US$0,09886 | -2,18% | -3,20% | US$69.204.636 | US$2.969.350 | 700.000.000 NKN |
| 308 |  Mdex MDX | US$0,07442 | -3,16% | -6,39% | US$68.275.019 | US$3.286.860 | 917.489.070 MDX |
| 309 |  Origin Protocol OGN | US$0,1734 | -0,59% | -0,59% | US$67.388.687 | US$10.221.633 | 388.570.733 OGN |
| 310 |  UFO Gaming UFO | US$0,000002583 | -5,32% | -18,29% | US$66.542.520 | US$1.470.834 | 25.757.575.757.576 UFO |
| 311 |  Alchemy Pay ACH | US$0,01314 | -0,22% | -4,13% | US$66.307.583 | US$8.914.999 | 5.047.055.606 ACH |
| 312 |  Moonriver MOVR | US$12,73 | -3,11% | 0,54% | US$66.307.681 | US$4.874.925 | 5.207.531 MOVR |
| 313 |  Alien Worlds TLM | US$0,02506 | -0,46% | -1,64% | US$65.455.774 | US$8.891.652 | 2.611.487.653 TLM |
| 314 |  MyNeighborAlice ALICE | US$2,13 | 0,35% | 1,92% | US$65.139.710 | US$23.132.079 | 30.600.000 ALICE |
| 315 |  renBTC RENBTC | US$20.129,72 | 0,65% | -2,22% | US$65.785.421 | US$8.772.057 | 3.268 RENBTC |
| 316 |  Metadium META | US$0,03857 | -1,21% | 5,55% | US$65.078.441 | US$2.938.993 | 1.687.369.624 META |
| 317 |  SOMESING SSX | US$0,02349 | -0,55% | -6,09% | US$62.715.639 | US$719.244 | 2.670.401.477 SSX |
| 318 |  BarnBridge BOND | US$6,66 | -6,01% | 5,94% | US$64.217.849 | US$36.406.983 | 9.638.489 BOND |
| 319 |  Dawn Protocol DAWN | US$0,8565 | 0,20% | -0,18% | US$63.782.217 | US$824.236 | 74.464.266 DAWN |
| 320 |  S.S. Lazio Fan Token LAZIO | US$7,38 | -0,48% | 20,26% | US$63.427.980 | US$31.184.286 | 8.600.000 LAZIO |
| 321 |  Freeway Token FWT | US$0,006321 | -1,96% | -11,81% | US$63.210.856 | US$125.834 | 10.000.000.000 FWT |
| 322 |  QuarkChain QKC | US$0,009856 | -0,77% | -3,36% | US$63.074.766 | US$1.599.349 | 6.399.906.497 QKC |
| 323 |  Perpetual Protocol PERP | US$0,6896 | 0,35% | -4,98% | US$62.595.454 | US$6.281.421 | 90.775.000 PERP |
| 324 |  RSK Smart Bitcoin RBTC | US$19.805,42 | -0,76% | -2,44% | US$62.012.408 | US$5.847,27 | 3.131 RBTC |
| 325 |  Fetch.ai FET | US$0,08215 | -0,90% | -2,68% | US$61.293.213 | US$6.565.293 | 746.113.681 FET |
| 326 |  Strike STRK | US$18,07 | -0,57% | -2,11% | US$60.334.528 | US$1.411.516 | 3.338.793 STRK |
| 327 |  cVault.finance CORE | US$6.026,28 | 2,54% | 3,38% | US$60.262.840 | US$20.248,96 | 10.000 CORE |
| 328 |  Venus XVS | US$4,93 | 0,27% | -3,63% | US$59.977.156 | US$1.529.319 | 12.170.524 XVS |
| 329 |  Loom Network LOOM | US$0,04597 | -1,45% | -9,01% | US$59.764.087 | US$6.241.223 | 1.300.000.000 LOOM |
| 330 |  Dusk Network DUSK | US$0,1447 | 4,54% | 10,93% | US$59.345.817 | US$8.197.248 | 410.078.542 DUSK |
| 331 |  Santos FC Fan Token SANTOS | US$13,02 | -3,89% | 1,63% | US$59.227.863 | US$44.516.712 | 4.550.000 SANTOS |
| 332 |  Beta Finance BETA | US$0,1101 | -1,90% | -3,44% | US$58.960.825 | US$2.216.160 | 535.333.333 BETA |
| 333 |  Hifi Finance MFT | US$0,005836 | 2,74% | 3,52% | US$58.362.768 | US$48.591.899 | 10.000.000.000 MFT |
| 334 |  1eco 1ECO | US$2,20 | -4,40% | 2,14% | US$58.107.336 | US$32.622,41 | 26.441.001 1ECO |
| 335 |  Everipedia IQ | US$0,005187 | -0,31% | -1,43% | US$57.916.012 | US$2.928.693 | 11.166.619.627 IQ |
| 336 |  Bloktopia BLOK | US$0,003299 | -3,97% | -4,88% | US$57.847.274 | US$1.655.375 | 17.536.640.676 BLOK |
| 337 |  Propy PRO | US$0,7041 | -0,97% | 2,03% | US$57.769.159 | US$585.318 | 82.050.200 PRO |
| 338 |  Sologenic SOLO | US$0,1437 | -0,79% | -7,01% | US$57.477.573 | US$706.178 | 399.947.699 SOLO |
| 339 |  Rari Governance Token RGT | US$4,65 | -2,34% | -4,95% | US$57.942.290 | US$374.204 | 12.471.978 RGT |
| 340 |  Aavegotchi GHST | US$1,25 | -0,35% | -2,14% | US$57.229.757 | US$4.205.821 | 45.883.768 GHST |
| 341 |  CONUN CON | US$0,01984 | -3,72% | 44,58% | US$57.485.476 | US$9.680.184 | 2.897.405.859 CON |
| 342 |  Ark ARK | US$0,4086 | -1,50% | -2,25% | US$56.992.078 | US$1.465.551 | 139.489.041 ARK |
| 343 |  XSGD XSGD | US$0,6907 | -1,41% | -3,03% | US$56.515.279 | US$345.221 | 81.824.501 XSGD |
| 344 |  Yield Guild Games YGG | US$0,4876 | -2,85% | -7,88% | US$56.717.795 | US$10.890.271 | 116.331.159 YGG |
| 345 |  Utrust UTK | US$0,1152 | -0,61% | -1,89% | US$56.449.981 | US$983.087 | 490.000.000 UTK |
| 346 |  Veritaseum VERI | US$26,25 | -16,42% | -7,09% | US$56.418.715 | US$12.116,67 | 2.149.646 VERI |
| 347 |  HedgeTrade HEDG | US$0,1614 | 0,19% | -3,56% | US$56.274.154 | US$2.174,66 | 348.731.468 HEDG |
| 348 |  FC Porto Fan Token PORTO | US$7,19 | 2,66% | 23,96% | US$56.107.238 | US$48.565.467 | 7.800.000 PORTO |
| 349 |  Alpine F1 Team Fan Token ALPINE | US$4,92 | 5,43% | 26,34% | US$55.906.799 | US$70.989.387 | 11.360.000 ALPINE |
| 350 |  SuperFarm SUPER | US$0,1385 | -0,05% | -1,43% | US$55.911.785 | US$3.233.973 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.