Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TomoChain TOMO | US$0,4902 | 0,17% | -2,05% | US$45.373.197 | US$2.161.172 | 92.560.763 TOMO |
| 402 |  YooShi YOOSHI | US$0,0000001217 | -3,65% | 2,78% | US$45.503.544 | US$519.092 | 373.847.256.899.386 YOOSHI |
| 403 |  SingularityNET AGIX | US$0,04146 | -0,87% | -7,24% | US$44.829.845 | US$420.287 | 1.081.256.582 AGIX |
| 404 |  DEAPcoin DEP | US$0,006160 | -1,87% | -0,71% | US$44.509.003 | US$2.282.147 | 7.225.477.176 DEP |
| 405 |  HUNT HUNT | US$0,4081 | -0,50% | -1,02% | US$45.032.396 | US$1.451.422 | 110.357.399 HUNT |
| 406 |  Cocos-BCX COCOS | US$0,6627 | 0,34% | -0,58% | US$44.306.867 | US$7.180.795 | 66.860.636 COCOS |
| 407 |  Divi DIVI | US$0,01453 | -11,39% | -3,52% | US$44.310.964 | US$254.645 | 3.048.784.635 DIVI |
| 408 |  e-Radix EXRD | US$0,05732 | 2,04% | -3,43% | US$42.122.680 | US$174.430 | 734.834.633 EXRD |
| 409 |  Travala.com AVA | US$0,8434 | -1,84% | 2,26% | US$43.534.883 | US$1.386.453 | 51.618.537 AVA |
| 410 |  ONUS ONUS | US$0,4507 | -4,14% | -8,95% | US$43.763.605 | US$27.334,04 | 97.106.390 ONUS |
| 411 |  LCX LCX | US$0,05565 | -2,52% | -4,63% | US$42.883.150 | US$242.251 | 770.618.003 LCX |
| 412 |  RSS3 RSS3 | US$0,1261 | -0,39% | 4,34% | US$42.786.241 | US$5.900.128 | 339.388.557 RSS3 |
| 413 |  Sport and Leisure SNL | US$0,06242 | 1,29% | 1,74% | US$42.363.032 | - | 678.662.953 SNL |
| 414 |  JasmyCoin JASMY | US$0,008914 | 0,12% | -0,01% | US$42.385.990 | US$58.103.881 | 4.754.930.780 JASMY |
| 415 |  bZx Protocol BZRX | US$0,08084 | -5,16% | 5,17% | US$41.996.166 | US$8.781,97 | 519.482.842 BZRX |
| 416 |  Phala Network PHA | US$0,1023 | -1,33% | -1,07% | US$41.868.471 | US$3.871.181 | 409.250.000 PHA |
| 417 |  SafePal SFP | US$0,3864 | 1,93% | -7,70% | US$41.796.834 | US$5.523.033 | 108.166.667 SFP |
| 418 |  Marlin POND | US$0,01057 | -2,20% | 0,15% | US$41.304.228 | US$4.168.345 | 3.906.753.055 POND |
| 419 |  Chrono.tech TIME | US$57,87 | -1,42% | -3,42% | US$41.090.831 | US$205.390 | 710.112 TIME |
| 420 |  Proton XPR | US$0,002958 | 1,90% | -7,52% | US$40.952.334 | US$2.245.858 | 13.845.529.825 XPR |
| 421 |  mStable USD MUSD | US$0,9999 | 0,38% | 0,15% | US$41.079.874 | US$14.736,50 | 41.085.970 MUSD |
| 422 |  Alpaca Finance ALPACA | US$0,2880 | 1,00% | 8,86% | US$40.788.727 | US$4.576.344 | 141.603.872 ALPACA |
| 423 |  Aleph.im ALEPH | US$0,1655 | -8,80% | -37,09% | US$40.659.465 | US$3.257.846 | 245.676.229 ALEPH |
| 424 |  Mask Network MASK | US$1,37 | 1,45% | 3,82% | US$40.007.782 | US$12.627.535 | 29.130.723 MASK |
| 425 |  Mrweb Finance AMA | US$1,31 | 0,61% | -38,38% | US$39.406.346 | US$518.118 | 30.000.000 AMA |
| 426 |  Carry CRE | US$0,004474 | -0,18% | -0,71% | US$39.328.753 | US$2.769.340 | 8.790.810.727 CRE |
| 427 |  Orion Protocol ORN | US$1,13 | -0,57% | -5,10% | US$38.723.133 | US$1.928.098 | 34.146.255 ORN |
| 428 |  Starlink STARL | US$0,000003917 | 2,48% | -0,39% | US$39.085.064 | US$2.063.141 | 9.979.172.029.858 STARL |
| 429 |  CargoX CXO | US$0,1852 | 5,79% | 9,03% | US$38.436.995 | US$11.360,25 | 207.558.157 CXO |
| 430 |  Cult DAO CULT | US$0,000008907 | -3,28% | -6,47% | US$38.465.537 | US$4.454.304 | 4.318.690.730.920 CULT |
| 431 |  RichQUACK.com QUACK | US$0,000000000878 | 3,35% | -4,35% | US$38.717.755 | US$3.259.901 | 44.085.961.274.152.304 QUACK |
| 432 |  Wanchain WAN | US$0,1963 | -1,95% | 1,68% | US$37.823.465 | US$725.907 | 192.701.891 WAN |
| 433 |  DFI.Money YFII | US$981,42 | -1,96% | 6,28% | US$37.878.926 | US$13.441.829 | 38.596 YFII |
| 434 |  Forta FORT | US$0,2325 | -0,09% | -8,71% | US$37.694.859 | US$574.394 | 162.129.566 FORT |
| 435 |  AIOZ Network AIOZ | US$0,05726 | -0,72% | -5,41% | US$37.475.862 | US$115.610 | 654.434.805 AIOZ |
| 436 |  XeniosCoin XNC | US$0,4883 | -0,55% | -1,77% | US$37.243.417 | US$2.603,98 | 76.274.958 XNC |
| 437 |  Akash Network AKT | US$0,3260 | -2,55% | -0,86% | US$37.122.068 | US$596.398 | 113.861.304 AKT |
| 438 |  Flamingo FLM | US$0,1184 | -2,40% | -0,68% | US$36.967.044 | US$3.609.644 | 312.284.062 FLM |
| 439 |  Handy HANDY | US$0,06434 | 0,00% | -14,95% | US$37.057.369 | US$540.927 | 575.972.125 HANDY |
| 440 |  Chimpion BNANA | US$1,15 | 4,47% | 4,55% | US$36.403.208 | US$101.187 | 31.727.387 BNANA |
| 441 |  Super Zero Protocol SERO | US$0,09887 | -0,96% | -13,04% | US$36.265.146 | US$2.212.692 | 366.786.215 SERO |
| 442 |  Qredo QRDO | US$0,2351 | 0,14% | -0,53% | US$36.062.098 | US$1.027.414 | 153.396.285 QRDO |
| 443 |  KOK KOK | US$0,3335 | -1,37% | 9,19% | US$35.790.558 | US$7.408.512 | 107.333.422 KOK |
| 444 |  TrueFi TRU | US$0,06493 | 1,99% | 0,09% | US$35.641.651 | US$2.083.748 | 548.956.194 TRU |
| 445 |  Linear Finance LINA | US$0,008553 | 2,68% | 5,47% | US$35.623.144 | US$4.419.181 | 4.164.976.908 LINA |
| 446 |  Elastos ELA | US$1,74 | -1,86% | -0,80% | US$35.480.556 | US$90.635,26 | 20.346.868 ELA |
| 447 |  TROY TROY | US$0,003978 | -0,11% | -3,48% | US$35.427.417 | US$1.115.725 | 8.905.660.523 TROY |
| 448 |  Komodo KMD | US$0,2642 | 0,73% | -4,59% | US$35.293.478 | US$1.411.990 | 133.589.447 KMD |
| 449 |  Vega Protocol VEGA | US$1,31 | -0,18% | -2,69% | US$35.280.965 | US$350.987 | 26.921.668 VEGA |
| 450 |  Alchemix ALCX | US$23,09 | -0,83% | -3,37% | US$35.313.265 | US$2.093.649 | 1.529.565 ALCX |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.