Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RIZON ATOLO | US$0,01591 | -5,65% | -7,23% | US$29.269.255 | US$144.692 | 1.840.027.867 ATOLO |
| 502 |  MAP Protocol MAP | US$0,01361 | -1,77% | 3,85% | US$28.655.428 | US$302.665 | 2.105.183.690 MAP |
| 503 |  Reserve RSV | US$0,9974 | 0,02% | -0,02% | US$28.774.390 | US$63.034,22 | 28.850.667 RSV |
| 504 |  Paris Saint-Germain Fan Token PSG | US$9,25 | -0,07% | 9,40% | US$28.779.269 | US$6.712.747 | 3.111.216 PSG |
| 505 |  OpenDAO SOS | US$0,0000002860 | -1,07% | -1,17% | US$28.595.420 | US$1.588.912 | 100.000.000.000.000 SOS |
| 506 |  Firo FIRO | US$2,50 | 4,72% | 17,91% | US$28.640.495 | US$13.777.593 | 11.462.144 FIRO |
| 507 |  USDK USDK | US$1,00 | -0,06% | -0,24% | US$28.613.360 | US$19.511.706 | 28.600.072 USDK |
| 508 |  smARTOFGIVING AOG | US$0,3873 | -0,29% | 0,93% | US$28.573.758 | US$55.379,01 | 73.780.484 AOG |
| 509 |  Harvest Finance FARM | US$41,98 | -1,89% | -0,21% | US$28.581.440 | US$1.533.157 | 680.802 FARM |
| 510 |  LATOKEN LA | US$0,07503 | -0,72% | -9,50% | US$28.519.534 | US$485.194 | 380.105.462 LA |
| 511 |  Presearch PRE | US$0,07128 | -1,81% | -6,32% | US$28.266.660 | US$192.599 | 396.578.435 PRE |
| 512 |  Automata Network ATA | US$0,1619 | 3,29% | -2,93% | US$27.893.530 | US$3.487.692 | 172.252.000 ATA |
| 513 |  Æternity AE | US$0,07939 | -0,49% | -2,55% | US$27.820.378 | US$318.808 | 350.441.940 AE |
| 514 |  Alitas ALT | US$0,4829 | -1,06% | -4,58% | US$28.973.349 | US$73.850,30 | 60.000.000 ALT |
| 515 |  Circuits of Value COVAL | US$0,01555 | 0,64% | -11,86% | US$27.768.478 | US$1.022.914 | 1.786.316.259 COVAL |
| 516 |  Beefy Finance BIFI | US$384,15 | -0,50% | -3,19% | US$27.658.831 | US$324.601 | 72.000 BIFI |
| 517 |  MiL.k MLK | US$0,3543 | -1,37% | -2,70% | US$27.690.639 | US$1.363.038 | 78.160.812 MLK |
| 518 |  FIO Protocol FIO | US$0,04530 | -1,16% | 0,35% | US$27.610.527 | US$2.813.572 | 609.557.764 FIO |
| 519 |  RMRK RMRK | US$2,89 | -0,38% | -8,80% | US$27.415.931 | US$217.089 | 9.500.000 RMRK |
| 520 |  CoinLoan CLT | US$14,03 | -2,31% | -11,32% | US$27.354.594 | US$185.262 | 1.950.000 CLT |
| 521 |  Contentos COS | US$0,006549 | -2,63% | -5,56% | US$27.237.315 | US$6.501.355 | 4.158.985.142 COS |
| 522 |  BurgerCities BURGER | US$1,12 | -1,52% | 2,88% | US$27.117.079 | US$8.982.221 | 24.125.000 BURGER |
| 523 |  Gods Unchained GODS | US$0,3530 | -2,08% | 5,83% | US$27.303.146 | US$17.941.359 | 77.356.229 GODS |
| 524 |  GMT Token GMT | US$0,1040 | 2,74% | 2,55% | US$27.405.967 | US$1.682.051 | 263.581.074 GMT |
| 525 |  Tokenlon Network Token LON | US$0,6086 | -0,55% | 0,08% | US$27.117.699 | US$1.545.752 | 44.559.365 LON |
| 526 |  Litentry LIT | US$0,7191 | -0,16% | -3,48% | US$27.052.693 | US$4.639.727 | 37.619.383 LIT |
| 527 |  Wrapped NXM WNXM | US$16,20 | 1,17% | 4,33% | US$27.169.234 | US$2.075.093 | 1.676.964 WNXM |
| 528 |  Kava Lend HARD | US$0,1987 | -1,61% | -2,24% | US$26.786.684 | US$1.469.440 | 134.791.668 HARD |
| 529 |  LeverFi LEVER | US$0,002072 | -4,08% | -5,71% | US$26.774.069 | US$9.188.019 | 12.920.376.191 LEVER |
| 530 |  Nestree EGG | US$0,009987 | -1,24% | -1,61% | US$26.724.683 | US$1.138.038 | 2.675.880.474 EGG |
| 531 |  Phantasma SOUL | US$0,2507 | 0,23% | -7,32% | US$26.708.146 | US$256.471 | 106.514.230 SOUL |
| 532 |  district0x DNT | US$0,04454 | 0,48% | 0,67% | US$26.721.113 | US$1.408.053 | 600.000.000 DNT |
| 533 |  Assemble Protocol ASM | US$0,02247 | 0,14% | -4,00% | US$26.583.575 | US$217.949 | 1.182.829.761 ASM |
| 534 |  CUDOS CUDOS | US$0,007723 | -1,81% | -1,64% | US$26.467.373 | US$254.776 | 3.426.944.334 CUDOS |
| 535 |  TokenPocket TPT | US$0,007622 | -1,79% | -0,60% | US$26.420.071 | US$164.249 | 3.466.457.400 TPT |
| 536 |  Ethernity ERN | US$1,67 | -1,33% | -0,05% | US$26.414.333 | US$2.620.268 | 15.843.930 ERN |
| 537 |  Neutrino Token NSBT | US$9,62 | 1,23% | -13,04% | US$26.400.661 | US$38.981,91 | 2.744.000 NSBT |
| 538 |  Morpheus.Network MNW | US$0,5457 | -3,11% | 13,51% | US$25.745.630 | US$66.112,94 | 47.180.014 MNW |
| 539 |  FC Barcelona Fan Token BAR | US$6,66 | -1,08% | 6,00% | US$26.334.540 | US$2.861.724 | 3.951.907 BAR |
| 540 |  Adventure Gold AGLD | US$0,3735 | 4,52% | 6,99% | US$26.209.463 | US$6.267.229 | 70.170.001 AGLD |
| 541 |  ICHI ICHI | US$5,18 | -0,16% | 0,19% | US$25.595.948 | US$390.772 | 4.941.568 ICHI |
| 542 |  PlatON LAT | US$0,008627 | -3,89% | 0,23% | US$25.509.962 | US$1.360.631 | 2.957.007.988 LAT |
| 543 |  IRISnet IRIS | US$0,01846 | -0,19% | -4,78% | US$25.469.923 | US$656.147 | 1.379.413.375 IRIS |
| 544 |  SelfKey KEY | US$0,004796 | 4,44% | 13,53% | US$25.439.994 | US$253.966.922 | 5.304.969.446 KEY |
| 545 |  Boson Protocol BOSON | US$0,2707 | 8,15% | -5,18% | US$25.366.709 | US$707.403 | 93.710.862 BOSON |
| 546 |  MANTRA OM | US$0,04758 | -1,07% | -1,58% | US$24.918.187 | US$1.247.309 | 523.733.634 OM |
| 547 |  Cortex CTXC | US$0,1237 | 1,29% | 0,34% | US$24.778.322 | US$1.973.788 | 200.386.669 CTXC |
| 548 |  Shiba Predator QOM | US$0,00000004096 | -5,81% | -6,48% | US$24.574.123 | US$925.814 | 599.886.333.333.333 QOM |
| 549 |  Elitium EUM | US$0,8847 | -2,45% | 1,33% | US$24.697.570 | US$627.284 | 27.915.379 EUM |
| 550 |  Dvision Network DVI | US$0,06284 | -2,77% | -6,08% | US$24.858.401 | US$955.185 | 395.596.290 DVI |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.