Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Obyte GBYTE | US$15,73 | 1,41% | 2,77% | US$12.912.172 | US$5.827,28 | 820.922 GBYTE |
| 702 |  Cajutel CAJ | US$9,49 | -0,34% | 30,61% | US$12.838.261 | US$19,89 | 1.352.389 CAJ |
| 703 |  Civilization CIV | US$0,04272 | 2,92% | -1,57% | US$12.816.257 | US$121.458 | 300.000.000 CIV |
| 704 |  BabySwap BABY | US$0,04603 | 3,70% | -4,14% | US$12.709.312 | US$367.888 | 276.111.280 BABY |
| 705 |  BitForex Token BF | US$0,002957 | 0,31% | -0,95% | US$12.683.719 | US$307.100 | 4.289.073.705 BF |
| 706 |  Gari Network GARI | US$0,06384 | -1,16% | -0,85% | US$12.650.449 | US$3.293.497 | 198.157.535 GARI |
| 707 |  Oxen OXEN | US$0,2100 | -0,91% | -1,18% | US$12.552.978 | US$436.017 | 59.779.220 OXEN |
| 708 |  RFOX RFOX | US$0,009527 | -0,73% | -7,66% | US$12.499.484 | US$158.346 | 1.312.000.760 RFOX |
| 709 |  Star Atlas ATLAS | US$0,005772 | -0,64% | -1,59% | US$12.468.057 | US$1.541.758 | 2.160.000.000 ATLAS |
| 710 |  Dora Factory DORA | US$2,82 | -2,82% | -5,17% | US$12.426.120 | US$2.957.913 | 4.401.207 DORA |
| 711 |  NFTX NFTX | US$29,71 | 0,56% | 2,72% | US$12.378.525 | US$49.300,12 | 416.596 NFTX |
| 712 |  Velo VELO | US$0,01002 | -10,34% | -29,29% | US$12.328.648 | US$6.244.557 | 1.229.925.310 VELO |
| 713 |  BASIC BASIC | US$0,001655 | -1,88% | -14,46% | US$12.325.012 | US$96.225,64 | 7.449.287.997 BASIC |
| 714 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1010 | 2,14% | 0,47% | US$12.099.315 | US$351.967 | 119.794.315 WNCG |
| 715 |  Sovryn SOV | US$0,5903 | 20,26% | 19,56% | US$13.161.451 | US$162.243 | 22.294.781 SOV |
| 716 |  Soda Coin SOC | US$0,006317 | -0,13% | -3,48% | US$11.897.627 | US$138.084 | 1.883.526.984 SOC |
| 717 |  Altura ALU | US$0,01895 | -2,22% | -10,09% | US$11.859.608 | US$648.837 | 625.757.089 ALU |
| 718 |  ZKSpace ZKS | US$0,05992 | 1,38% | 3,69% | US$11.831.302 | US$1.456.592 | 197.440.000 ZKS |
| 719 |  PIVX PIVX | US$0,1683 | -3,58% | -10,34% | US$11.788.753 | US$312.247 | 70.036.878 PIVX |
| 720 |  Nimiq NIM | US$0,001210 | 0,63% | -3,34% | US$11.795.383 | US$109.333 | 9.752.141.226 NIM |
| 721 |  BSCPAD BSCPAD | US$0,1483 | 3,62% | 2,76% | US$11.744.756 | US$139.454 | 79.211.621 BSCPAD |
| 722 |  BitKan KAN | US$0,001226 | 0,43% | -1,76% | US$11.705.512 | US$31.001,02 | 9.544.673.758 KAN |
| 723 |  Cryptex Finance CTX | US$3,44 | 3,21% | -0,87% | US$11.596.273 | US$1.849.103 | 3.372.020 CTX |
| 724 |  ReddCoin RDD | US$0,0003962 | -1,19% | 25,00% | US$12.044.842 | US$35.406,91 | 30.397.274.955 RDD |
| 725 |  Polkadex PDEX | US$1,55 | 4,39% | 2,71% | US$11.539.486 | US$207.368 | 7.460.000 PDEX |
| 726 |  Shyft Network SHFT | US$0,02347 | 6,22% | 23,68% | US$11.547.386 | US$47.260,66 | 491.928.336 SHFT |
| 727 |  Victoria VR VR | US$0,01555 | -1,39% | 20,67% | US$11.643.919 | US$13.980.613 | 748.788.381 VR |
| 728 |  ForTube FOR | US$0,01795 | -0,52% | -2,31% | US$11.481.754 | US$2.919.111 | 639.520.000 FOR |
| 729 |  Battle World BWO | US$0,2610 | -6,95% | 10,03% | US$11.460.983 | US$461.840 | 43.910.144 BWO |
| 730 |  Quantum Resistant Ledger QRL | US$0,1504 | 2,81% | -1,76% | US$11.511.576 | US$26.229,95 | 76.552.002 QRL |
| 731 |  Infinitecoin IFC | US$0,0001248 | -0,87% | -2,39% | US$11.307.975 | - | 90.595.753.021 IFC |
| 732 |  New BitShares NBS | US$0,004320 | 1,00% | -1,01% | US$11.266.436 | US$369.213 | 2.607.670.560 NBS |
| 733 |  Saito SAITO | US$0,01055 | -1,65% | -3,44% | US$11.242.759 | US$285.263 | 1.065.408.547 SAITO |
| 734 |  Zenon ZNN | US$1,76 | 0,82% | -8,48% | US$11.121.215 | US$1.661,37 | 6.330.750 ZNN |
| 735 |  Kava Swap SWP | US$0,3271 | -4,16% | -10,70% | US$11.072.929 | US$567.577 | 33.854.166 SWP |
| 736 |  SENSO SENSO | US$0,1564 | -1,82% | -3,29% | US$10.986.678 | US$328.509 | 70.269.127 SENSO |
| 737 |  Position Exchange POSI | US$0,1370 | 0,71% | 10,66% | US$10.892.639 | US$4.817.106 | 79.534.697 POSI |
| 738 |  ApeSwap BANANA | US$0,1026 | -1,57% | 0,33% | US$10.858.851 | US$90.152,21 | 105.843.378 BANANA |
| 739 |  Crypterium CRPT | US$0,1337 | 1,36% | -5,84% | US$10.835.471 | US$1.943.528 | 81.037.985 CRPT |
| 740 |  AnimalGo GOM2 | US$0,01118 | -1,44% | -3,93% | US$10.811.326 | US$537.656 | 966.864.393 GOM2 |
| 741 |  DigitalBits XDB | US$0,007693 | -5,17% | -19,13% | US$10.695.937 | US$158.155 | 1.390.312.627 XDB |
| 742 |  Pintu Token PTU | US$0,4570 | 3,16% | 11,96% | US$10.676.885 | US$4.765,40 | 23.362.132 PTU |
| 743 |  Thetan Arena THG | US$0,09312 | 0,88% | -0,19% | US$10.576.681 | US$1.184.006 | 113.584.954 THG |
| 744 |  LBRY Credits LBC | US$0,01608 | -6,48% | -10,95% | US$10.517.974 | US$19.245,21 | 654.237.215 LBC |
| 745 |  WHALE WHALE | US$1,17 | 0,14% | -3,67% | US$10.486.393 | US$428.031 | 8.957.653 WHALE |
| 746 |  Pendle PENDLE | US$0,06316 | -2,86% | 13,64% | US$10.425.198 | US$508.928 | 165.048.093 PENDLE |
| 747 |  Cream Finance CREAM | US$16,84 | -1,40% | 0,53% | US$10.382.822 | US$922.463 | 616.378 CREAM |
| 748 |  Vertcoin VTC | US$0,1589 | -2,51% | 6,66% | US$10.320.055 | US$125.012 | 64.945.697 VTC |
| 749 |  Zebec Protocol ZBC | US$0,01408 | -8,82% | -40,07% | US$10.312.369 | US$5.599.562 | 732.333.103 ZBC |
| 750 |  Shiden Network SDN | US$0,3321 | 0,36% | 16,97% | US$10.275.003 | US$356.171 | 30.941.332 SDN |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.