Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Town Star TOWN | US$0,02091 | -1,01% | -9,51% | US$5.714.100 | US$1.297.875 | 273.243.569 TOWN |
| 902 |  SALT SALT | US$0,07193 | -6,06% | 91,09% | US$5.775.140 | US$25.977,77 | 80.283.615 SALT |
| 903 |  Atari Token ATRI | US$0,004119 | -0,20% | -8,29% | US$6.100.127 | US$3.621,24 | 1.481.092.185 ATRI |
| 904 |  PearDAO PEX | US$0,1097 | -2,91% | -10,22% | US$5.738.995 | US$175.390 | 52.300.308 PEX |
| 905 |  Mysterium MYST | US$0,2857 | 0,08% | -4,89% | US$5.722.860 | US$180.248 | 20.033.628 MYST |
| 906 |  Exeedme XED | US$0,06692 | -0,34% | -7,22% | US$5.676.709 | US$252.352 | 84.830.976 XED |
| 907 |  Opulous OPUL | US$0,1291 | 2,63% | 2,28% | US$5.668.277 | US$800.680 | 43.914.363 OPUL |
| 908 |  Hegic HEGIC | US$0,007990 | 3,76% | 0,88% | US$5.622.456 | US$481.360 | 703.727.349 HEGIC |
| 909 |  ASTA ASTA | US$0,002756 | -4,48% | 0,06% | US$5.786.596 | US$207.198 | 2.099.999.990 ASTA |
| 910 |  AntiMatter Governance Token MATTER | US$0,1790 | 0,64% | -11,27% | US$5.604.207 | US$108.840 | 31.301.449 MATTER |
| 911 |  Revolt 2 Earn RVLT | US$0,00000009375 | 2,05% | -7,94% | US$5.607.877 | US$1.686.719 | 59.815.774.993.144 RVLT |
| 912 |  Peony PNY | US$0,01673 | -13,20% | -5,89% | US$5.588.146 | US$7.729,00 | 333.980.271 PNY |
| 913 |  Era Token (Era7) ERA | US$0,1213 | -5,36% | -20,52% | US$5.582.095 | US$130.498 | 46.021.643 ERA |
| 914 |  Grin GRIN | US$0,05658 | -2,20% | -1,75% | US$5.556.723 | US$52.787,00 | 98.212.860 GRIN |
| 915 |  EPIK Prime EPIK | US$0,009652 | -1,68% | -6,57% | US$5.564.203 | US$416.235 | 576.506.867 EPIK |
| 916 |  TriumphX TRIX | US$0,001087 | 3,62% | -5,27% | US$5.565.607 | US$304.304 | 5.122.191.387 TRIX |
| 917 |  HAPI Protocol HAPI | US$8,02 | -1,89% | -11,12% | US$5.530.688 | US$393.698 | 689.817 HAPI |
| 918 |  saffron.finance SFI | US$60,04 | 1,63% | 1,13% | US$5.522.187 | US$26.311,54 | 91.983 SFI |
| 919 |  pSTAKE Finance PSTAKE | US$0,1247 | -8,07% | -8,57% | US$5.528.704 | US$984.553 | 44.347.373 PSTAKE |
| 920 |  Tokenomy TEN | US$0,02767 | -0,48% | 0,94% | US$5.533.024 | US$3.754,34 | 200.000.000 TEN |
| 921 |  Fuse Network FUSE | US$0,09881 | -0,43% | -0,74% | US$5.439.189 | US$353.699 | 55.045.523 FUSE |
| 922 |  OAX OAX | US$0,07042 | 1,38% | -10,24% | US$5.425.682 | US$239.702 | 77.045.251 OAX |
| 923 |  Pangolin PNG | US$0,04302 | -0,78% | -9,72% | US$5.333.028 | US$210.080 | 123.979.779 PNG |
| 924 |  Vidya VIDYA | US$0,1321 | 3,79% | -1,29% | US$5.286.893 | US$845.272 | 40.008.165 VIDYA |
| 925 |  Signum SIGNA | US$0,002503 | -13,61% | -15,55% | US$5.334.176 | US$825,07 | 2.130.801.392 SIGNA |
| 926 |  BigONE Token ONE | US$0,0005606 | 1,15% | -4,33% | US$5.297.055 | - | 9.449.081.034 ONE |
| 927 |  PAC Protocol PAC | US$0,0003094 | -2,38% | 9,26% | US$5.296.115 | US$44.753,94 | 17.114.999.406 PAC |
| 928 |  POA Network POA | US$0,01789 | 1,00% | 2,46% | US$5.277.576 | US$2,46 | 294.965.004 POA |
| 929 |  Dfyn Network DFYN | US$0,03669 | -2,59% | -8,68% | US$5.280.996 | US$200.708 | 143.953.078 DFYN |
| 930 |  Impossible Finance Launchpad IDIA | US$0,1211 | -4,08% | -20,23% | US$5.451.720 | US$158.197 | 45.000.000 IDIA |
| 931 |  StackOs STACK | US$0,01311 | 0,40% | -7,63% | US$5.273.566 | US$5.861,07 | 402.183.352 STACK |
| 932 |  Nash NEX | US$0,1783 | 1,48% | -82,92% | US$5.199.131 | US$118,16 | 29.166.201 NEX |
| 933 |  Carbon Credit CCT | US$0,3032 | -0,03% | 31,41% | US$5.150.156 | US$68.626,50 | 16.988.760 CCT |
| 934 |  Doge Dash DOGEDASH | US$0,00009481 | -0,88% | -1,85% | US$5.124.068 | US$25.552,43 | 54.046.882.510 DOGEDASH |
| 935 |  BaaSid BAAS | US$0,0008811 | -0,79% | 6,21% | US$5.110.505 | US$248.863 | 5.800.000.000 BAAS |
| 936 |  Crypton CRP | US$0,7356 | 1,04% | 17,59% | US$5.084.401 | US$144.562 | 6.911.473 CRP |
| 937 |  O3 Swap O3 | US$0,09833 | -2,83% | -16,10% | US$5.061.087 | US$621.733 | 51.468.060 O3 |
| 938 |  Venus LTC vLTC | US$1,22 | -0,79% | 8,34% | US$5.057.780 | - | 4.142.378 vLTC |
| 939 |  Era Swap ES | US$0,005070 | -0,44% | -3,76% | US$5.056.004 | US$31.634,42 | 997.282.758 ES |
| 940 |  Ekta EKTA | US$0,3836 | -1,47% | -6,64% | US$5.047.657 | US$1.437.511 | 13.160.193 EKTA |
| 941 |  Kylin KYL | US$0,01862 | 1,66% | -8,22% | US$5.031.201 | US$217.945 | 270.259.840 KYL |
| 942 |  Newton NEW | US$0,0002452 | -1,51% | 8,79% | US$5.044.077 | US$776.624 | 20.571.994.592 NEW |
| 943 |  ChangeNOW Token NOW | US$0,05905 | 5,02% | 7,23% | US$5.007.681 | US$15.512,95 | 84.803.980 NOW |
| 944 |  LikeCoin LIKE | US$0,004377 | -7,87% | -4,07% | US$5.011.945 | US$13.923,42 | 1.144.969.883 LIKE |
| 945 |  Cirus Foundation CIRUS | US$0,1475 | -2,39% | -4,28% | US$4.994.386 | US$719.683 | 33.854.213 CIRUS |
| 946 |  Hamster HAM | US$0,000000002085 | -6,12% | -9,87% | US$4.970.901 | US$141.157 | 2.384.230.000.000.000 HAM |
| 947 |  Zano ZANO | US$0,4356 | 0,08% | -4,20% | US$4.934.668 | US$57.634,52 | 11.327.491 ZANO |
| 948 |  e-Money NGM | US$0,2480 | -1,51% | -6,07% | US$4.900.938 | US$223.345 | 19.760.286 NGM |
| 949 |  dHedge DAO DHT | US$0,1450 | -3,78% | -7,38% | US$4.887.079 | US$129.979 | 33.711.916 DHT |
| 950 |  Reflexer Ungovernance Token FLX | US$25,22 | 0,45% | -14,43% | US$4.887.047 | US$49.321,71 | 193.796 FLX |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.