Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SORA XOR | US$2,30 | -5,32% | -17,63% | US$3.441.455 | US$198.155 | 1.496.546 XOR |
| 1052 |  Monetha MTH | US$0,008518 | 4,27% | 10,49% | US$3.427.551 | US$357.126 | 402.400.000 MTH |
| 1053 |  SafeCoin SAFE | US$0,1232 | 23,25% | 2,81% | US$3.417.184 | US$78,82 | 27.735.063 SAFE |
| 1054 |  ParaSwap PSP | US$0,04657 | 35,72% | 154,13% | US$3.394.631 | US$944.367 | 72.891.000 PSP |
| 1055 |  KARMA KARMA | US$0,0006241 | -0,87% | -2,39% | US$3.401.621 | US$2,99 | 5.450.532.381 KARMA |
| 1056 |  MahaDAO MAHA | US$1,10 | -5,33% | -3,73% | US$3.394.432 | US$308.221 | 3.076.946 MAHA |
| 1057 |  EOS Force EOSC | US$0,003489 | -2,33% | -5,37% | US$3.363.768 | US$175.819 | 964.070.125 EOSC |
| 1058 |  Valencia CF Fan Token VCF | US$1,35 | -0,16% | 3,34% | US$3.362.509 | US$320.669 | 2.485.076 VCF |
| 1059 |  Green Satoshi Token (BSC) GST | US$0,03593 | -1,93% | -8,71% | US$3.332.131 | US$59.037,42 | 92.735.400 GST |
| 1060 |  Factom FCT | US$0,3190 | 2,83% | 2,31% | US$3.322.890 | US$86,10 | 10.417.264 FCT |
| 1061 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.977 | - | 36.820.604 OTO |
| 1062 |  DeHub DEHUB | US$0,0008740 | -4,80% | -5,22% | US$3.293.259 | US$9.845,50 | 3.767.887.917 DEHUB |
| 1063 |  Dotmoovs MOOV | US$0,006634 | 0,71% | -4,16% | US$3.290.229 | US$229.701 | 496.000.000 MOOV |
| 1064 |  Lympo LYM | US$0,003925 | -5,32% | -7,76% | US$3.244.723 | US$321.094 | 826.672.979 LYM |
| 1065 |  Etherisc DIP Token DIP | US$0,01357 | 2,12% | -6,53% | US$3.252.967 | US$61.373,85 | 239.742.108 DIP |
| 1066 |  Raiden Network Token RDN | US$0,04909 | -12,48% | -5,36% | US$3.278.913 | US$29.362,80 | 66.793.931 RDN |
| 1067 |  Offshift XFT | US$0,5443 | 2,44% | 5,67% | US$3.245.748 | US$70.089,22 | 5.963.000 XFT |
| 1068 |  CryptoFranc XCHF | US$1,04 | 0,98% | 0,56% | US$3.238.004 | US$11.324,35 | 3.100.000 XCHF |
| 1069 |  ROOBEE ROOBEE | US$0,0007759 | -1,82% | -0,51% | US$3.182.631 | US$775.729 | 4.102.063.740 ROOBEE |
| 1070 |  Stakeborg DAO STANDARD | US$0,7478 | -1,34% | -4,97% | US$3.195.940 | US$7.466,78 | 4.273.667 STANDARD |
| 1071 |  DeFi Land DFL | US$0,001251 | -11,01% | -32,64% | US$3.158.709 | US$168.473 | 2.525.158.778 DFL |
| 1072 |  BOLT BOLT | US$0,003193 | 3,15% | 2,85% | US$3.165.358 | US$68.418,65 | 991.283.100 BOLT |
| 1073 |  Sarcophagus SARCO | US$0,2002 | 1,77% | 11,73% | US$3.133.915 | US$997,72 | 15.652.227 SARCO |
| 1074 |  Prosper PROS | US$0,6999 | 0,88% | 5,36% | US$3.131.812 | US$287.797 | 4.474.804 PROS |
| 1075 |  NFT Art Finance NFTART | US$0,000000000119 | 5,47% | -7,35% | US$3.010.463 | US$399.260 | 25.282.174.668.987.600 NFTART |
| 1076 |  Metaverse ETP ETP | US$0,03849 | -1,42% | -5,13% | US$3.105.017 | US$44.418,16 | 80.679.834 ETP |
| 1077 |  FREEdom Coin FREE | US$0,0000003111 | 0,27% | 1,28% | US$3.091.635 | US$607.389 | 9.938.989.997.635 FREE |
| 1078 |  SparkPoint SRK | US$0,0003492 | 2,39% | -2,01% | US$3.087.432 | US$223.945 | 8.840.204.090 SRK |
| 1079 |  Aurora AOA | US$0,0003084 | 3,26% | -4,17% | US$3.076.424 | US$10.950,52 | 9.975.060.788 AOA |
| 1080 |  Edgeless EDG | US$0,02518 | -1,46% | 49,73% | US$3.075.624 | US$965,77 | 122.146.967 EDG |
| 1081 |  Carboncoin CARBON | US$0,0001981 | -0,87% | -2,39% | US$3.049.525 | - | 15.392.022.544 CARBON |
| 1082 |  Flamengo Fan Token MENGO | US$0,9490 | -2,99% | -3,14% | US$3.036.711 | US$249.437 | 3.199.972 MENGO |
| 1083 |  DECOIN DTEP | US$0,05349 | -0,87% | -2,39% | US$3.039.117 | US$436,97 | 56.812.933 DTEP |
| 1084 |  SIBCoin SIB | US$0,1533 | -0,87% | -2,39% | US$3.034.869 | - | 19.790.761 SIB |
| 1085 |  Skey Network SKEY | US$0,01660 | 0,27% | -6,67% | US$3.015.071 | US$1.129.901 | 181.631.354 SKEY |
| 1086 |  KALM KALM | US$0,5312 | 1,92% | -8,28% | US$3.014.374 | US$26.775,75 | 5.674.845 KALM |
| 1087 |  Opacity OPCT | US$0,03753 | 0,08% | -4,48% | US$3.019.630 | US$5.907,18 | 80.456.100 OPCT |
| 1088 |  K21 K21 | US$0,1932 | 0,37% | -2,23% | US$3.011.488 | US$23.093,92 | 15.584.677 K21 |
| 1089 |  Venus SXP vSXP | US$0,007558 | -2,09% | -0,79% | US$2.998.056 | - | 396.674.884 vSXP |
| 1090 |  Footballcoin (XFC) XFC | US$0,007963 | 0,13% | -0,71% | US$2.983.396 | US$105.998 | 374.660.526 XFC |
| 1091 |  Nxt NXT | US$0,002982 | -0,50% | -3,29% | US$2.979.138 | US$24.081,37 | 998.999.942 NXT |
| 1092 |  Digital Fitness DEFIT | US$0,1063 | 0,77% | -6,05% | US$2.980.888 | US$256.769 | 28.030.149 DEFIT |
| 1093 |  BetU BETU | US$0,02763 | -1,82% | 3,88% | US$2.973.726 | US$176.341 | 107.608.038 BETU |
| 1094 |  Tulip Protocol TULIP | US$3,61 | 0,64% | 1,53% | US$2.939.127 | US$92.664,16 | 815.206 TULIP |
| 1095 |  Monsta Infinite MONI | US$0,06337 | 3,00% | -13,85% | US$2.933.174 | US$606.253 | 46.284.190 MONI |
| 1096 |  Prism PRISM | US$0,005964 | -0,39% | 3,23% | US$2.950.908 | US$19.406,88 | 494.800.000 PRISM |
| 1097 |  Mobilian Coin MBN | US$0,02100 | 1,03% | -0,52% | US$2.971.538 | - | 141.494.300 MBN |
| 1098 |  Uno Re UNO | US$0,04003 | -1,02% | 2,41% | US$2.931.680 | US$188.100 | 73.232.181 UNO |
| 1099 |  GoCrypto Token GOC | US$0,01193 | -4,59% | 3,14% | US$2.926.400 | US$26.514,21 | 245.278.438 GOC |
| 1100 |  RocketX exchange RVF | US$0,04576 | 0,61% | 1,58% | US$2.938.891 | US$59.944,73 | 64.225.493 RVF |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.