Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpBots UBXT | US$0,005880 | -0,79% | -1,80% | US$2.529.760 | US$226.655 | 430.264.259 UBXT |
| 1152 |  ColossusXT COLX | US$0,0001981 | -0,87% | -2,39% | US$2.522.582 | US$87,94 | 12.732.356.945 COLX |
| 1153 |  SeedOn SEON | US$0,01215 | -0,23% | 3,55% | US$2.462.904 | US$170.293 | 202.705.688 SEON |
| 1154 |  Safex Token SFT | US$0,001302 | 20,56% | -20,10% | US$2.455.538 | US$45,81 | 1.885.974.016 SFT |
| 1155 |  Wownero WOW | US$0,04696 | -3,72% | -2,39% | US$2.443.998 | US$3.794,29 | 52.049.447 WOW |
| 1156 |  Oxbull.tech OXB | US$0,3255 | -8,15% | -14,13% | US$2.441.465 | US$16.479,97 | 7.501.504 OXB |
| 1157 |  Tarot TAROT | US$0,06045 | -4,51% | -7,01% | US$2.417.859 | US$66.882,75 | 39.995.185 TAROT |
| 1158 |  Degenerator Meme MEME | US$86,50 | 1,24% | 2,47% | US$2.422.113 | US$8.180,01 | 28.000 MEME |
| 1159 |  RioDeFi RFUEL | US$0,008022 | 0,48% | 3,28% | US$2.414.902 | US$456.561 | 301.050.838 RFUEL |
| 1160 |  DeepBrain Chain DBC | US$0,0007556 | -0,98% | -11,97% | US$2.418.015 | US$129.008 | 3.200.000.000 DBC |
| 1161 |  PAID Network PAID | US$0,02914 | 5,94% | 5,18% | US$2.420.959 | US$76.142,44 | 83.070.175 PAID |
| 1162 |  Primate PRIMATE | US$0,01705 | 0,68% | 0,94% | US$2.406.080 | US$54.736,21 | 141.087.223 PRIMATE |
| 1163 |  XY Finance XY | US$0,2671 | 0,02% | 1,68% | US$2.403.030 | US$57.415,08 | 8.996.415 XY |
| 1164 |  BitNautic Token BTNT | US$0,1241 | -2,74% | -10,27% | US$2.366.747 | US$3.573,73 | 19.078.647 BTNT |
| 1165 |  Gem Exchange and Trading GXT | US$0,02797 | 2,17% | -14,72% | US$2.336.030 | US$4.102,05 | 83.529.286 GXT |
| 1166 |  UBIX.Network UBX | US$0,00005137 | 3,50% | -2,46% | US$2.340.504 | US$459.925 | 45.558.153.243 UBX |
| 1167 |  VestChain VEST | US$0,0005944 | -0,87% | -2,39% | US$2.345.360 | - | 3.945.951.381 VEST |
| 1168 |  Torum XTM | US$0,02900 | 0,63% | -1,27% | US$2.340.907 | US$311.212 | 80.710.757 XTM |
| 1169 |  SmartMesh SMT | US$0,001709 | -3,21% | -0,48% | US$2.291.359 | US$21.084,93 | 1.340.519.343 SMT |
| 1170 |  Rotharium RTH | US$0,6250 | 0,32% | 0,30% | US$2.278.178 | US$125.209 | 3.645.272 RTH |
| 1171 |  BiFi BIFI | US$0,009353 | 1,53% | -0,48% | US$2.282.045 | US$122.503 | 244.001.935 BIFI |
| 1172 |  Taraxa TARA | US$0,001690 | -0,53% | 2,63% | US$2.270.257 | US$217.587 | 1.343.021.474 TARA |
| 1173 |  Cryptonovae YAE | US$0,03677 | 22,68% | 32,11% | US$2.266.495 | US$24.954,57 | 61.647.057 YAE |
| 1174 |  Aeon AEON | US$0,1428 | -6,33% | -13,22% | US$2.261.480 | US$78,71 | 15.831.459 AEON |
| 1175 |  OneArt 1ART | US$0,01818 | -1,59% | -11,01% | US$2.239.835 | US$82.148,67 | 123.185.585 1ART |
| 1176 |  MetagamZ METAG | US$0,0002236 | -3,09% | 9,28% | US$2.236.028 | US$10.655,41 | 10.000.000.000 METAG |
| 1177 |  Integritee Network TEER | US$0,6438 | 3,60% | -7,50% | US$2.228.230 | US$8.122,21 | 3.460.947 TEER |
| 1178 |  Origin Sport ORS | US$0,007540 | -3,21% | -17,50% | US$2.262.085 | US$317.374 | 299.999.850 ORS |
| 1179 |  MandoX V2 MANDOX | US$0,0000001486 | -3,60% | -10,68% | US$2.223.744 | US$7.020,36 | 14.963.123.565.056 MANDOX |
| 1180 |  Achain ACT | US$0,002215 | 0,30% | 10,48% | US$2.214.674 | US$70.215,65 | 999.999.998 ACT |
| 1181 |  DeFiner FIN | US$0,01718 | -11,54% | -32,10% | US$2.204.865 | US$51.310,87 | 128.364.590 FIN |
| 1182 |  BSCStation BSCS | US$0,01427 | -1,75% | -10,39% | US$2.210.798 | US$107.630 | 154.968.120 BSCS |
| 1183 |  ExNetwork Token EXNT | US$0,03458 | 3,70% | 0,24% | US$2.180.059 | - | 63.050.105 EXNT |
| 1184 |  TOP TOP | US$0,0003950 | -6,18% | -1,50% | US$2.177.487 | US$51.839,11 | 5.512.414.943 TOP |
| 1185 |  BitcoinZ BTCZ | US$0,0001878 | 0,27% | 4,08% | US$2.169.606 | US$24.378,41 | 11.551.659.890 BTCZ |
| 1186 |  Idavoll DAO IDV | US$0,002396 | 0,18% | -3,27% | US$2.165.967 | US$77.983,55 | 903.886.640 IDV |
| 1187 |  Eminer EM | US$0,001478 | -0,03% | 3,18% | US$2.149.331 | US$50.210,70 | 1.454.500.099 EM |
| 1188 |  PLATINCOIN PLC | US$0,4258 | -17,45% | -12,00% | US$2.129.520 | US$155.270 | 5.001.073 PLC |
| 1189 |  IQeon IQN | US$0,3904 | 0,17% | -4,71% | US$2.143.937 | US$45.042,37 | 5.491.860 IQN |
| 1190 |  Ispolink ISP | US$0,0007789 | -0,81% | -4,94% | US$2.146.898 | US$510.010 | 2.756.425.785 ISP |
| 1191 |  EOSDT EOSDT | US$0,8094 | -2,47% | 4,17% | US$2.138.929 | - | 2.642.505 EOSDT |
| 1192 |  Zelwin ZLW | US$0,02940 | -1,99% | -10,89% | US$2.126.525 | US$51.021,37 | 72.331.834 ZLW |
| 1193 |  NFTb NFTB | US$0,01991 | -0,49% | -6,26% | US$2.115.313 | US$90.210,70 | 106.243.272 NFTB |
| 1194 |  Perth Mint Gold Token PMGT | US$1.724,52 | 0,10% | -0,19% | US$2.107.988 | - | 1.222 PMGT |
| 1195 |  0xBitcoin 0xBTC | US$0,2119 | 8,50% | -1,57% | US$2.057.077 | US$117.520 | 9.706.750 0xBTC |
| 1196 |  Decimated DIO | US$0,01256 | -7,20% | -3,91% | US$2.097.860 | US$66.951,72 | 167.025.128 DIO |
| 1197 |  Kryptomon KMON | US$0,01105 | -1,68% | 1,64% | US$2.097.736 | US$14.832,26 | 189.843.488 KMON |
| 1198 |  OpenWorld OPEN | US$0,04033 | 2,66% | 0,91% | US$2.082.007 | US$15.568,53 | 51.617.956 OPEN |
| 1199 |  SaTT SATT | US$0,0006362 | -1,33% | -14,86% | US$2.064.363 | US$36.044,28 | 3.244.898.181 SATT |
| 1200 |  Swop SWOP | US$0,8265 | -0,36% | -5,22% | US$2.062.932 | US$22.072,79 | 2.496.000 SWOP |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.