Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hord HORD | US$0,01737 | -5,17% | 3,10% | US$1.498.285 | US$315.813 | 86.247.452 HORD |
| 1302 |  Don-key DON | US$0,02182 | -4,25% | -5,79% | US$1.498.947 | US$64.049,79 | 68.686.450 DON |
| 1303 |  COVA COVA | US$0,0005985 | 948,54% | 242,25% | US$1.493.929 | - | 2.496.011.000 COVA |
| 1304 |  CoinMerge (ERC-20) CMERGE | US$0,0003310 | 2,60% | 15,37% | US$1.495.123 | - | 4.516.785.875 CMERGE |
| 1305 |  The ChampCoin TCC | US$0,008428 | 0,20% | 15,34% | US$1.481.265 | - | 175.749.859 TCC |
| 1306 |  DOC.COM MTC | US$0,001908 | -4,14% | -16,29% | US$1.476.225 | US$100.107 | 773.580.398 MTC |
| 1307 |  ZUSD ZUSD | US$1,00 | -0,40% | -2,11% | US$1.475.590 | US$114,02 | 1.472.237 ZUSD |
| 1308 |  ADAPad ADAPAD | US$0,01247 | -1,78% | 1,56% | US$1.466.624 | US$17.116,03 | 117.642.373 ADAPAD |
| 1309 |  Hydro Protocol HOT | US$0,002082 | -3,94% | -1,26% | US$1.461.332 | US$162.553 | 702.000.000 HOT |
| 1310 |  Xaurum XAUR | US$0,02041 | -8,02% | 3,65% | US$1.452.676 | US$12.612,20 | 71.186.094 XAUR |
| 1311 |  Vabble VAB | US$0,001536 | 6,27% | 12,97% | US$1.447.098 | US$187.853 | 942.060.000 VAB |
| 1312 |  X-CASH XCASH | US$0,00002297 | -6,09% | -7,09% | US$1.443.191 | US$715,41 | 62.820.378.619 XCASH |
| 1313 |  Kattana KTN | US$0,4908 | 0,02% | -1,92% | US$1.439.103 | US$44.958,20 | 2.931.905 KTN |
| 1314 |  Solrise Finance SLRS | US$0,01717 | -0,43% | -23,39% | US$1.440.795 | US$436.705 | 83.926.928 SLRS |
| 1315 |  IOI Token IOI | US$0,1584 | 0,67% | -16,12% | US$1.427.425 | US$496.654 | 9.014.158 IOI |
| 1316 |  RealFevr FEVR | US$0,0008714 | -1,81% | -2,38% | US$1.420.674 | US$15.536,07 | 1.630.328.172 FEVR |
| 1317 |  Convergence CONV | US$0,0008582 | -0,28% | -4,88% | US$1.427.976 | US$240.116 | 1.663.854.925 CONV |
| 1318 |  Tiger King Coin TKING | US$0,000002192 | -2,38% | -4,09% | US$1.416.133 | US$2.820,24 | 645.999.263.731 TKING |
| 1319 |  ARMOR ARMOR | US$0,008063 | -1,14% | -1,85% | US$1.414.383 | US$17.787,75 | 175.417.559 ARMOR |
| 1320 |  42-coin 42 | US$33.681,03 | -0,87% | -12,67% | US$1.414.602 | - | 42 42 |
| 1321 |  Yield Optimization Platform & Protocol YOP | US$0,07201 | -1,08% | 8,22% | US$1.412.764 | US$103.497 | 19.618.996 YOP |
| 1322 |  DEXA COIN DEXA | US$0,00005619 | -1,95% | -8,15% | US$1.404.676 | US$122.274 | 25.000.000.000 DEXA |
| 1323 |  BitCore BTX | US$0,07723 | -3,83% | 11,38% | US$1.399.162 | US$138.144 | 18.116.536 BTX |
| 1324 |  SIRIN LABS Token SRN | US$0,002853 | -9,61% | -11,98% | US$1.403.309 | US$5.235,94 | 491.820.906 SRN |
| 1325 |  Eden EDEN | US$0,1061 | -3,09% | -2,60% | US$1.404.346 | US$1.695.165 | 13.232.627 EDEN |
| 1326 |  Iconic Token ICNQ | US$0,1423 | 4,53% | 4,69% | US$1.395.506 | - | 9.809.346 ICNQ |
| 1327 |  Cred LBA | US$0,001402 | 3,94% | 3,34% | US$1.388.981 | US$68.864,35 | 990.410.205 LBA |
| 1328 |  ROCO FINANCE ROCO | US$0,09551 | 0,47% | -0,50% | US$1.395.206 | US$111.931 | 14.608.212 ROCO |
| 1329 |  FIBOS FO | US$0,001298 | -0,43% | -3,32% | US$1.391.447 | US$32.463,06 | 1.071.593.128 FO |
| 1330 |  Dentacoin DCN | US$0,000002358 | -0,04% | 12,27% | US$1.386.488 | US$781,41 | 588.105.296.887 DCN |
| 1331 |  SYNC Network SYNC | US$0,01190 | 1,71% | 1,74% | US$1.382.732 | US$1.167,90 | 116.224.170 SYNC |
| 1332 |  SmartCredit Token SMARTCREDIT | US$1,02 | 0,67% | -0,06% | US$1.381.323 | US$4.054,50 | 1.350.243 SMARTCREDIT |
| 1333 |  HEROcoin PLAY | US$0,005587 | -8,05% | 40,96% | US$1.389.149 | US$14.320,89 | 248.635.618 PLAY |
| 1334 |  Pillar PLR | US$0,005312 | 3,23% | 5,11% | US$1.377.561 | US$95,18 | 259.348.201 PLR |
| 1335 |  OctoFi OCTO | US$1,71 | 0,47% | 3,06% | US$1.366.485 | US$26.262,34 | 797.953 OCTO |
| 1336 |  Kuai Token KT | US$0,1193 | -0,19% | 0,00% | US$1.375.861 | US$378.789 | 11.536.708 KT |
| 1337 |  EpiK Protocol EPK | US$0,01054 | -2,45% | -6,22% | US$1.371.327 | US$265.955 | 130.057.090 EPK |
| 1338 |  CBC.network CBC | US$0,008713 | 0,14% | -4,12% | US$1.357.984 | US$174.324 | 155.864.701 CBC |
| 1339 |  FaraLand FARA | US$0,05229 | -4,67% | 1,00% | US$1.354.573 | US$53.579,43 | 25.907.304 FARA |
| 1340 |  DAEX DAX | US$0,003827 | 0,00% | -0,04% | US$1.357.471 | US$227,51 | 354.666.702 DAX |
| 1341 |  Ruff RUFF | US$0,001385 | 1,85% | -10,84% | US$1.358.047 | US$104.370 | 980.500.000 RUFF |
| 1342 |  SolChicks Token CHICKS | US$0,002117 | -3,81% | -12,11% | US$1.353.244 | US$132.877 | 639.106.688 CHICKS |
| 1343 |  Cryptocean CRON | US$0,1646 | -2,05% | -11,78% | US$1.349.174 | US$53.188,81 | 8.199.052 CRON |
| 1344 |  Shirtum SHI | US$0,007759 | -1,65% | 3,25% | US$1.348.627 | US$29.259,29 | 173.823.179 SHI |
| 1345 |  Life Crypto LIFE | US$0,0004963 | 3,20% | 1,80% | US$1.305.877 | US$252.323 | 2.631.194.572 LIFE |
| 1346 |  Pawthereum PAWTH | US$0,001576 | 7,06% | 4,07% | US$1.321.690 | US$626,83 | 838.898.223 PAWTH |
| 1347 |  88mph MPH | US$2,83 | -2,71% | 1,75% | US$1.318.795 | US$57.973,39 | 465.279 MPH |
| 1348 |  WOOF WOOF | US$0,00007352 | -2,42% | -0,29% | US$1.316.139 | US$6.090,84 | 17.902.999.424 WOOF |
| 1349 |  Moneytoken IMT | US$0,0001152 | -0,41% | -1,53% | US$1.310.141 | - | 11.369.423.186 IMT |
| 1350 |  AMLT AMLT | US$0,003324 | -0,30% | 4,88% | US$1.305.291 | US$878,85 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.