Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlotX PLOT | US$0,02623 | 0,69% | 8,14% | US$1.739.850 | US$120.186 | 66.318.562 PLOT |
| 1252 |  Ferrum Network FRM | US$0,02642 | -0,22% | -7,64% | US$1.737.656 | US$732.278 | 65.774.950 FRM |
| 1253 |  ACENT ACE | US$0,01435 | -3,87% | 0,42% | US$1.729.654 | US$416.619 | 120.562.902 ACE |
| 1254 |  Spheroid Universe SPH | US$0,01372 | -0,67% | 18,51% | US$1.713.838 | US$92.900,78 | 124.912.048 SPH |
| 1255 |  Trias Token (new) TRIAS | US$1,07 | -1,80% | -4,27% | US$1.709.318 | US$268.710 | 1.600.000 TRIAS |
| 1256 |  suterusu SUTER | US$0,0004392 | -9,79% | -14,40% | US$1.693.318 | US$62.453,59 | 3.855.040.000 SUTER |
| 1257 |  iMe Lab LIME | US$0,006823 | 7,31% | -0,72% | US$1.682.459 | US$493.942 | 246.569.585 LIME |
| 1258 |  Egretia EGT | US$0,0003986 | -2,18% | 4,74% | US$1.681.635 | US$8.086,72 | 4.218.701.582 EGT |
| 1259 |  AgeOfGods AOG | US$0,03298 | 10,26% | 5,79% | US$1.679.308 | US$1.265.666 | 50.911.513 AOG |
| 1260 |  DAFI Protocol DAFI | US$0,002830 | 2,08% | 0,52% | US$1.670.354 | US$167.109 | 590.236.640 DAFI |
| 1261 |  Seascape Crowns CWS | US$0,5129 | 0,89% | -6,67% | US$1.667.393 | US$241.625 | 3.250.873 CWS |
| 1262 |  Spartan Protocol SPARTA | US$0,01455 | -1,07% | 0,82% | US$1.663.362 | US$52.158,58 | 114.317.964 SPARTA |
| 1263 |  DeepOnion ONION | US$0,07311 | -2,44% | 3,41% | US$1.660.701 | US$16,04 | 22.715.824 ONION |
| 1264 |  REPO REPO | US$0,07350 | -1,67% | -3,18% | US$1.659.230 | US$357,34 | 22.573.354 REPO |
| 1265 |  Aurigami PLY | US$0,001306 | -4,26% | -2,55% | US$1.658.657 | US$2.412.640 | 1.270.019.589 PLY |
| 1266 |  Hot Cross HOTCROSS | US$0,01438 | -1,19% | -9,44% | US$1.636.198 | US$701.487 | 113.749.999 HOTCROSS |
| 1267 |  Isiklar Coin ISIKC | US$0,3084 | 0,06% | 5,76% | US$1.633.215 | US$144.961 | 5.295.305 ISIKC |
| 1268 |  TronEuropeRewardCoin TERC | US$0,005440 | -8,31% | -10,29% | US$1.631.110 | US$1.863,57 | 299.810.146 TERC |
| 1269 |  Integral ITGR | US$0,01615 | -1,25% | -12,27% | US$1.631.229 | US$216.363 | 101.017.822 ITGR |
| 1270 |  Billion Happiness BHC | US$32,54 | -3,59% | -3,33% | US$1.626.919 | US$205.547 | 50.000 BHC |
| 1271 |  Binemon BIN | US$0,002085 | -6,67% | -7,20% | US$1.636.693 | US$726.212 | 784.870.751 BIN |
| 1272 |  S.C. Corinthians Fan Token SCCP | US$0,6752 | -0,78% | -6,79% | US$1.613.074 | US$81.408,43 | 2.389.010 SCCP |
| 1273 |  Nord Finance NORD | US$0,2498 | -0,97% | -6,87% | US$1.619.456 | US$212.411 | 6.482.082 NORD |
| 1274 |  Green Ben EBEN | US$0,06939 | -0,22% | -1,69% | US$1.620.426 | US$12.849,88 | 23.352.568 EBEN |
| 1275 |  Revomon REVO | US$0,06525 | -1,14% | 4,01% | US$1.618.913 | US$54.977,64 | 24.810.137 REVO |
| 1276 |  Primecoin XPM | US$0,03806 | -12,61% | -6,25% | US$1.601.394 | US$1.036,95 | 42.075.997 XPM |
| 1277 |  INT INT | US$0,003269 | 1,44% | -7,62% | US$1.590.771 | US$99.491,05 | 486.577.385 INT |
| 1278 |  Wagerr WGR | US$0,006806 | -0,24% | -18,84% | US$1.475.194 | - | 216.761.204 WGR |
| 1279 |  FNDZ FNDZ | US$0,06226 | -2,40% | -10,42% | US$1.592.492 | US$164.854 | 25.577.382 FNDZ |
| 1280 |  TenUp TUP | US$0,05035 | -2,99% | -6,33% | US$1.587.252 | US$104.673 | 31.524.012 TUP |
| 1281 |  Lightning Bitcoin LBTC | US$0,4097 | 14,50% | 26,24% | US$1.581.659 | US$168.765 | 3.860.808 LBTC |
| 1282 |  Leeds United Fan Token LUFC | US$1,58 | -2,48% | -1,71% | US$1.552.105 | US$213.271 | 983.439 LUFC |
| 1283 |  Tokoin TOKO | US$0,003186 | -1,10% | -0,56% | US$1.558.589 | US$255.516 | 489.256.294 TOKO |
| 1284 |  Big Data Protocol BDP | US$0,03250 | -4,12% | -12,67% | US$1.553.203 | US$125.110 | 47.790.856 BDP |
| 1285 |  HoDooi.com HOD | US$0,007647 | -8,09% | -17,26% | US$1.550.749 | US$124.912 | 202.785.121 HOD |
| 1286 |  DOGGY DOGGY | US$0,0003822 | -1,14% | 0,49% | US$1.543.980 | US$150.683 | 4.040.124.310 DOGGY |
| 1287 |  Ryoshi Token RYOSHI | US$0,000000005453 | -1,13% | -22,44% | US$1.543.112 | US$5.022,01 | 282.958.887.289.420 RYOSHI |
| 1288 |  ALLY ALY | US$0,0006660 | 0,47% | 2,01% | US$1.531.858 | US$9.287,20 | 2.300.000.000 ALY |
| 1289 |  CyberVein CVT | US$0,001454 | -2,38% | -4,40% | US$1.541.319 | US$44.667,20 | 1.060.404.496 CVT |
| 1290 |  Throne THN | US$0,003935 | 5,32% | 6,21% | US$1.537.695 | US$297.836 | 390.752.313 THN |
| 1291 |  TopBidder BID | US$0,2380 | 0,00% | 11,46% | US$1.538.814 | - | 6.465.474 BID |
| 1292 |  Rangers Protocol RPG | US$1,58 | 0,02% | -3,41% | US$1.533.624 | US$8.097.646 | 972.830 RPG |
| 1293 |  ArdCoin ARDX | US$0,005547 | 6,79% | -2,38% | US$1.541.130 | US$18.592,27 | 277.807.957 ARDX |
| 1294 |  Ubiq UBQ | US$0,03588 | -6,71% | 6,60% | US$1.528.764 | US$1.134,87 | 42.609.099 UBQ |
| 1295 |  Idle IDLE | US$0,2394 | -11,04% | 1,13% | US$1.523.342 | US$7.594,44 | 6.364.072 IDLE |
| 1296 |  Bird.Money BIRD | US$15,99 | 1,54% | 2,72% | US$1.518.360 | US$17.865,97 | 94.942 BIRD |
| 1297 |  TransferCoin TX | US$0,1835 | -0,87% | -2,39% | US$1.522.085 | - | 8.296.433 TX |
| 1298 |  Project Pai PAI | US$0,0009410 | -6,65% | -11,23% | US$1.516.709 | US$567,48 | 1.611.743.888 PAI |
| 1299 |  Clash of Lilliput COL | US$0,7949 | -1,18% | 15,34% | US$1.513.595 | US$157.181 | 1.904.060 COL |
| 1300 |  UniLayer LAYER | US$0,05853 | -1,03% | 0,31% | US$1.503.728 | US$339.655 | 25.690.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.