Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Internxt INXT | US$1,16 | -1,60% | 0,84% | US$1.297.709 | US$173.750 | 1.119.294 INXT |
| 1352 |  TrueChain TRUE | US$0,01620 | 0,03% | 0,33% | US$1.289.305 | US$169.688 | 79.575.543 TRUE |
| 1353 |  STARSHIP STARSHIP | US$0,06809 | 2,80% | -12,22% | US$1.287.374 | US$39.044,44 | 18.908.258 STARSHIP |
| 1354 |  Databroker DTX | US$0,01520 | -21,76% | 1,04% | US$1.280.878 | US$26,05 | 84.261.289 DTX |
| 1355 |  ONSTON ONSTON | US$0,01316 | -1,02% | 5,70% | US$1.282.177 | US$198.052 | 97.408.363 ONSTON |
| 1356 |  Kambria KAT | US$0,0005774 | -7,20% | 4,53% | US$1.262.307 | US$23.134,13 | 2.186.060.823 KAT |
| 1357 |  ZMINE ZMN | US$0,005977 | -1,02% | 17,16% | US$1.271.308 | - | 212.705.508 ZMN |
| 1358 |  Credits CS | US$0,005685 | -1,15% | 2,62% | US$1.270.299 | US$29.178,47 | 223.456.423 CS |
| 1359 |  Fear FEAR | US$0,1987 | 10,66% | 43,50% | US$1.297.800 | US$1.708.688 | 6.532.157 FEAR |
| 1360 |  Cindicator CND | US$0,0006349 | 1,60% | 8,83% | US$1.269.889 | US$53,87 | 2.000.000.005 CND |
| 1361 |  DoDreamChain DRM | US$0,006824 | -0,48% | -1,51% | US$1.271.036 | US$31.676,59 | 186.250.000 DRM |
| 1362 |  Oddz ODDZ | US$0,01925 | 0,55% | -9,86% | US$1.268.002 | US$295.040 | 65.869.994 ODDZ |
| 1363 |  Nabox NABOX | US$0,000007200 | -1,46% | -2,97% | US$1.267.084 | US$505.160 | 175.988.291.935 NABOX |
| 1364 |  VIDY VIDY | US$0,0001286 | 0,79% | 2,72% | US$1.271.682 | US$217.596 | 9.888.864.266 VIDY |
| 1365 |  Jigstack STAK | US$0,0007134 | -3,48% | -4,08% | US$1.266.878 | US$22,18 | 1.775.763.939 STAK |
| 1366 |  Unistake UNISTAKE | US$0,005888 | 5,31% | 8,94% | US$1.267.746 | US$41.752,71 | 215.325.890 UNISTAKE |
| 1367 |  Matrix AI Network MAN | US$0,005895 | -2,43% | -7,20% | US$1.263.359 | US$114.855 | 214.302.042 MAN |
| 1368 |  Polker PKR | US$0,009274 | -6,24% | 24,39% | US$1.258.845 | US$398.372 | 135.737.991 PKR |
| 1369 |  Massnet MASS | US$0,01279 | -8,18% | -5,07% | US$1.253.451 | US$544.158 | 98.026.147 MASS |
| 1370 |  JulSwap JULD | US$0,002119 | -6,34% | -2,51% | US$1.254.934 | US$150.712 | 592.166.808 JULD |
| 1371 |  Pacoca PACOCA | US$0,01008 | -0,32% | -6,63% | US$1.241.146 | US$12.271,37 | 123.107.414 PACOCA |
| 1372 |  Gulden NLG | US$0,002197 | -15,43% | -9,78% | US$1.238.574 | US$526,86 | 563.635.131 NLG |
| 1373 |  Thorstarter XRUNE | US$0,01530 | -1,08% | -4,66% | US$1.234.392 | US$35.491,97 | 80.689.454 XRUNE |
| 1374 |  Loser Coin LOWB | US$0,00002114 | 4,51% | 1,52% | US$1.274.797 | US$551.070 | 60.296.840.158 LOWB |
| 1375 |  SpaceFalcon FCON | US$0,0004571 | 5,90% | 3,69% | US$1.217.364 | US$112.150 | 2.663.187.786 FCON |
| 1376 |  The Midas Touch Gold TMTG | US$0,0001403 | 5,84% | -10,22% | US$1.250.677 | US$98.510,37 | 8.911.927.239 TMTG |
| 1377 |  İstanbul Başakşehir Fan Token IBFK | US$1,95 | -2,61% | -6,33% | US$1.174.339 | US$249.902 | 601.261 IBFK |
| 1378 |  EUNO EUNO | US$0,0001759 | 0,83% | 42,56% | US$1.168.575 | US$1.409,16 | 6.642.124.651 EUNO |
| 1379 |  CloakCoin CLOAK | US$0,2051 | -1,37% | -6,08% | US$1.206.260 | US$124,46 | 5.880.133 CLOAK |
| 1380 |  CPChain CPC | US$0,003210 | 7,01% | 4,43% | US$1.209.600 | US$93.226,79 | 376.765.852 CPC |
| 1381 |  VINchain VIN | US$0,001996 | 0,47% | 3,23% | US$1.177.911 | US$119.854 | 590.108.901 VIN |
| 1382 |  XTRABYTES XBY | US$0,002774 | -0,87% | -82,25% | US$1.192.705 | - | 430.000.000 XBY |
| 1383 |  BBS Network BBS | US$0,01774 | 0,39% | 0,18% | US$1.189.972 | US$70.006,48 | 67.077.090 BBS |
| 1384 |  Strips Finance STRP | US$0,2878 | 0,77% | -10,11% | US$1.187.439 | US$65.495,03 | 4.125.963 STRP |
| 1385 |  Wicrypt WNT | US$0,08880 | -2,83% | -17,00% | US$1.189.264 | US$148.981 | 13.393.221 WNT |
| 1386 |  GameZone GZONE | US$0,01850 | -2,55% | -1,40% | US$1.181.982 | US$32.281,21 | 63.890.302 GZONE |
| 1387 |  PEPS Coin PEPS | US$0,01920 | -2,39% | 18,14% | US$1.181.444 | US$566,21 | 61.549.272 PEPS |
| 1388 |  Graviocoin GIO | US$0,01625 | -0,43% | 9,65% | US$1.171.810 | US$6,57 | 72.128.521 GIO |
| 1389 |  GHOSTPRISM GHOST | US$0,2169 | -0,87% | -2,39% | US$1.170.930 | - | 5.397.347 GHOST |
| 1390 |  TrueFeedBack TFBX | US$0,0004881 | -2,80% | -3,16% | US$1.150.718 | US$104.121 | 2.357.575.088 TFBX |
| 1391 |  Galaxy Fight Club GCOIN | US$0,08084 | 0,60% | -11,92% | US$1.162.894 | US$5.777.640 | 14.384.463 GCOIN |
| 1392 |  MASQ MASQ | US$0,04583 | 0,93% | 0,89% | US$1.171.528 | US$130.503 | 25.560.579 MASQ |
| 1393 |  Metaverse Dualchain Network Architecture DNA | US$0,00005800 | -1,53% | -99,35% | US$1.168.376 | US$4.180,76 | 20.143.656.744 DNA |
| 1394 |  MAX Exchange Token MAX | US$0,2921 | -0,57% | 2,89% | US$1.160.118 | US$22.857,69 | 3.971.283 MAX |
| 1395 |  Project TXA TXA | US$0,4398 | 5,63% | -9,30% | US$1.129.561 | US$406.751 | 2.568.630 TXA |
| 1396 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1397 |  Conceal CCX | US$0,08163 | 6,36% | 13,92% | US$1.142.753 | US$8.766,38 | 13.999.698 CCX |
| 1398 |  Tranche Finance SLICE | US$0,05699 | 1,57% | 2,73% | US$1.139.751 | US$25.917,71 | 20.000.000 SLICE |
| 1399 |  Gleec GLEEC | US$0,05403 | -0,85% | 4,19% | US$1.127.133 | US$263.087 | 20.859.999 GLEEC |
| 1400 |  High Performance Blockchain HPB | US$0,01542 | -0,27% | -3,00% | US$1.126.968 | US$159.728 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.