Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hedget HGET | US$0,4833 | -11,12% | -24,70% | US$846.486 | US$112.227 | 1.751.448 HGET |
| 1502 |  Forj(Bondly) BONDLY | US$0,008187 | 0,88% | -6,33% | US$851.240 | US$131.052 | 103.978.855 BONDLY |
| 1503 |  NewYorkCoin NYC | US$0,000005822 | -6,54% | -3,28% | US$836.953 | US$66,33 | 143.761.098.438 NYC |
| 1504 |  Honest HNST | US$0,008864 | -0,75% | -5,67% | US$833.723 | US$215,99 | 94.061.602 HNST |
| 1505 |  xHashtag DAO XTAG | US$0,05134 | -9,18% | -9,72% | US$826.429 | US$347.164 | 16.098.679 XTAG |
| 1506 |  Swirge SWG | US$0,06873 | -0,59% | -1,95% | US$823.456 | US$59.809,36 | 11.980.559 SWG |
| 1507 |  SmartCash SMART | US$0,0005835 | 2,62% | 9,71% | US$824.956 | US$11.685,02 | 1.413.859.298 SMART |
| 1508 |  Gravity Finance GFI | US$0,002331 | -2,98% | -0,86% | US$821.210 | US$17,81 | 352.267.212 GFI |
| 1509 |  KickToken KICK | US$0,006666 | -1,35% | -8,92% | US$820.990 | US$156.630 | 123.160.608 KICK |
| 1510 |  Synthetify SNY | US$0,1465 | 1,07% | -0,91% | US$824.333 | US$97.059,10 | 5.625.000 SNY |
| 1511 |  Spore SPORE | US$0,000000000024 | -10,44% | 8,66% | US$814.648 | US$1.044,08 | 34.097.144.281.684.088 SPORE |
| 1512 |  Zap ZAP | US$0,003442 | -3,19% | -0,64% | US$812.814 | US$3.673,64 | 236.144.465 ZAP |
| 1513 |  SuperLauncher LAUNCH | US$0,1713 | -1,26% | -7,57% | US$811.238 | US$154,59 | 4.734.568 LAUNCH |
| 1514 |  PlayFuel PLF | US$0,001617 | 2,51% | 104,94% | US$808.592 | US$181,70 | 500.000.000 PLF |
| 1515 |  King Shiba KINGSHIB | US$0,002434 | -9,51% | -20,80% | US$799.911 | US$81.282,47 | 328.632.989 KINGSHIB |
| 1516 |  Rhythm RHYTHM | US$0,00007548 | -0,42% | -3,72% | US$799.280 | US$262,99 | 10.589.147.312 RHYTHM |
| 1517 |  Paribus PBX | US$0,001527 | -4,70% | -6,75% | US$773.357 | US$141.334 | 506.393.024 PBX |
| 1518 |  IG Gold IGG | US$0,00008975 | -1,72% | -12,12% | US$794.895 | US$323,77 | 8.856.541.707 IGG |
| 1519 |  EXRNchain EXRN | US$0,000008579 | 14,29% | 32,27% | US$793.518 | - | 92.500.000.000 EXRN |
| 1520 |  BlackCoin BLK | US$0,01139 | 14,21% | -13,37% | US$701.627 | US$468,47 | 61.586.823 BLK |
| 1521 |  Humaniq HMQ | US$0,004255 | -4,30% | -0,56% | US$790.549 | US$17.908,61 | 185.811.695 HMQ |
| 1522 |  PieDAO DOUGH v2 DOUGH | US$0,05336 | -2,47% | 1,96% | US$788.855 | US$6.200,05 | 14.782.646 DOUGH |
| 1523 |  iEthereum IETH | US$0,04350 | -18,70% | -11,55% | US$782.936 | US$22.746,72 | 18.000.000 IETH |
| 1524 |  Bistroo BIST | US$0,01785 | -1,23% | 0,11% | US$777.582 | US$46.573,86 | 43.565.302 BIST |
| 1525 |  Opium OPIUM | US$0,1892 | 1,26% | 8,05% | US$787.236 | US$33.025,41 | 4.161.204 OPIUM |
| 1526 |  HollyGold HGOLD | US$0,1749 | -4,52% | -2,85% | US$782.478 | US$17.944,08 | 4.473.326 HGOLD |
| 1527 |  Zenfuse ZEFU | US$0,01201 | -0,18% | -4,82% | US$779.721 | US$17.658,64 | 64.899.301 ZEFU |
| 1528 |  Burency BUY | US$0,004030 | -5,49% | -0,72% | US$781.425 | US$279.744 | 193.878.224 BUY |
| 1529 |  Sumokoin SUMO | US$0,01635 | -3,35% | -4,64% | US$778.623 | US$1.352,45 | 47.623.139 SUMO |
| 1530 |  Plant Vs Undead PVU | US$0,01551 | -2,77% | -5,86% | US$777.216 | US$58.686,96 | 50.109.128 PVU |
| 1531 |  Aston Martin Cognizant Fan Token AM | US$0,5511 | -1,01% | -9,11% | US$774.795 | US$90.610,72 | 1.405.941 AM |
| 1532 |  Gunstar Metaverse GSTS | US$0,02480 | 2,10% | -0,95% | US$776.052 | US$72.955,64 | 31.290.286 GSTS |
| 1533 |  AGA Token AGA | US$0,07129 | -0,69% | 2,30% | US$773.032 | US$11,27 | 10.842.984 AGA |
| 1534 |  OceanEx Token OCE | US$0,0004318 | -1,70% | 1,62% | US$772.002 | US$2.170,31 | 1.788.038.022 OCE |
| 1535 |  Bata BTA | US$0,1530 | -0,87% | -2,39% | US$772.953 | - | 5.052.601 BTA |
| 1536 |  Float Protocol (Bank) BANK | US$3,22 | 1,33% | -2,66% | US$770.407 | US$30.640,42 | 239.451 BANK |
| 1537 |  ETHPad ETHPAD | US$0,003862 | 2,53% | 2,32% | US$770.122 | US$2.450,28 | 199.427.405 ETHPAD |
| 1538 |  Odyssey OCN | US$0,00009557 | 3,66% | 0,06% | US$764.580 | US$399.171 | 8.000.000.000 OCN |
| 1539 |  Digix Gold Token DGX | US$13,94 | -0,81% | -3,27% | US$761.673 | US$173,58 | 54.623 DGX |
| 1540 |  Carbon CRBN | US$0,02271 | -2,32% | -4,07% | US$750.209 | US$34.530,30 | 33.032.559 CRBN |
| 1541 |  Sao Paulo FC Fan Token SPFC | US$0,4349 | 0,75% | -8,44% | US$753.331 | US$57.038,68 | 1.732.000 SPFC |
| 1542 |  Blockzero Labs XIO | US$0,02054 | 1,81% | -6,74% | US$751.561 | US$4.427,77 | 36.592.410 XIO |
| 1543 |  VIBE VIBE | US$0,002882 | 2,24% | 9,59% | US$749.584 | US$108,91 | 260.136.427 VIBE |
| 1544 |  SHOPX SHOPX | US$0,02610 | -4,67% | -2,72% | US$748.941 | US$225.309 | 28.695.751 SHOPX |
| 1545 |  B-cube.ai BCUBE | US$0,06750 | 2,29% | -1,97% | US$748.335 | US$130,68 | 11.085.738 BCUBE |
| 1546 |  PERI Finance PERI | US$0,08746 | 0,27% | 2,62% | US$746.955 | US$471.229 | 8.540.090 PERI |
| 1547 |  Anchor Neural World ANW | US$0,002721 | 171,89% | -53,71% | US$749.198 | US$310.887 | 275.297.977 ANW |
| 1548 |  PumaPay PMA | US$0,00002179 | -6,49% | -1,16% | US$691.564 | US$129,44 | 31.732.432.231 PMA |
| 1549 |  AmonD AMON | US$0,0008840 | 0,00% | 7,28% | US$742.307 | US$3.672,70 | 839.681.674 AMON |
| 1550 |  CyberFi Token CFi | US$0,3373 | 1,36% | -9,53% | US$737.076 | US$13.808,22 | 2.185.000 CFi |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.