Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shard SHARD | US$0,03598 | -7,21% | -8,20% | US$615.255 | - | 17.100.000 SHARD |
| 1602 |  Raze Network RAZE | US$0,005156 | 19,47% | -7,01% | US$611.980 | US$55.561,85 | 118.690.910 RAZE |
| 1603 |  Hush HUSH | US$0,05112 | 27,32% | 12,93% | US$612.979 | US$76,79 | 11.991.948 HUSH |
| 1604 |  Golff GOF | US$0,06166 | 5,50% | 4,41% | US$616.558 | US$1.002.887 | 9.999.338 GOF |
| 1605 |  QChi QCH | US$0,01856 | 0,50% | 0,20% | US$608.030 | - | 32.756.240 QCH |
| 1606 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,01 | -1,46% | -4,24% | US$609.052 | US$389.389 | 202.242 STV |
| 1607 |  CryptoZoon ZOON | US$0,0008214 | 1,82% | 1,38% | US$606.148 | US$2.940.438 | 737.928.150 ZOON |
| 1608 |  SonoCoin SONO | US$0,02141 | -7,34% | -4,84% | US$604.866 | US$41.788,10 | 28.250.407 SONO |
| 1609 |  Mind Music MND | US$0,000000001213 | 72,26% | 66,56% | US$604.419 | US$278,09 | 498.189.654.056.301 MND |
| 1610 |  Denarius D | US$0,07588 | 14,69% | -23,36% | US$599.376 | US$1.595,28 | 7.898.911 D |
| 1611 |  Famcentral FAM | US$0,05849 | -0,88% | -4,29% | US$598.568 | US$657,61 | 10.233.001 FAM |
| 1612 |  Props Token PROPS | US$0,001165 | -0,55% | -3,53% | US$597.969 | US$13.360,61 | 513.363.583 PROPS |
| 1613 |  Bitcoin Plus XBC | US$3,16 | 4,82% | -14,35% | US$596.305 | US$594,04 | 188.736 XBC |
| 1614 |  Ryo Currency RYO | US$0,01482 | -0,66% | 13,11% | US$596.952 | US$667,47 | 40.290.311 RYO |
| 1615 |  Levolution LEVL | US$0,004623 | -4,03% | -26,13% | US$599.566 | US$1.021,94 | 129.678.864 LEVL |
| 1616 |  Rublix RBLX | US$0,02863 | 1,00% | 20,52% | US$593.996 | US$203,26 | 20.745.871 RBLX |
| 1617 |  FYDcoin FYD | US$0,0009519 | 3,28% | 19,00% | US$595.338 | US$4.583,05 | 625.440.593 FYD |
| 1618 |  Impossible Finance IF | US$0,09899 | -1,79% | -8,11% | US$594.030 | US$167,52 | 6.000.661 IF |
| 1619 |  Snetwork SNET | US$0,002431 | 11,80% | -18,96% | US$578.403 | US$160.730 | 237.908.092 SNET |
| 1620 |  Essentia ESS | US$0,0004124 | 0,22% | 5,38% | US$589.179 | US$20.365,21 | 1.428.668.414 ESS |
| 1621 |  NextDAO NAX | US$0,0002476 | 1,16% | -1,13% | US$590.454 | US$256.230 | 2.384.523.056 NAX |
| 1622 |  Litex LXT | US$0,0002992 | 8,53% | 8,06% | US$598.327 | US$75.443,37 | 2.000.000.000 LXT |
| 1623 |  PotCoin POT | US$0,002576 | -14,08% | -20,71% | US$586.698 | US$682,01 | 227.757.254 POT |
| 1624 |  ADAMANT Messenger ADM | US$0,006538 | -0,87% | -2,39% | US$584.184 | - | 89.351.024 ADM |
| 1625 |  Unicly Hashmasks Collection UMASK | US$0,005777 | 2,60% | 4,15% | US$577.704 | - | 100.000.000 UMASK |
| 1626 |  DinoX DNXC | US$0,01694 | -1,96% | -8,45% | US$576.257 | US$58.464,18 | 34.011.080 DNXC |
| 1627 |  Chainswap ASAP | US$0,02797 | 2,48% | 7,29% | US$572.860 | US$546,29 | 20.484.162 ASAP |
| 1628 |  Jarvis Network JRT | US$0,01966 | -4,48% | -13,04% | US$570.165 | US$25.238,61 | 29.005.880 JRT |
| 1629 |  Golos Blockchain GLS | US$0,001850 | 2,71% | 2,05% | US$570.448 | US$503,80 | 308.338.535 GLS |
| 1630 |  Swarm SWM | US$0,007294 | 2,53% | 13,81% | US$570.332 | US$4.559,82 | 78.189.670 SWM |
| 1631 |  TERA TERA | US$0,0006751 | -0,87% | -2,39% | US$570.235 | US$3,53 | 844.711.128 TERA |
| 1632 |  Launchblock.com LBP | US$0,001701 | 4,93% | 5,14% | US$568.835 | US$9.554,53 | 334.481.402 LBP |
| 1633 |  XMax XMX | US$0,00001972 | 2,90% | 2,97% | US$567.843 | US$150.797 | 28.792.881.608 XMX |
| 1634 |  DigitalNote XDN | US$0,00007083 | 2,51% | 27,04% | US$565.469 | US$23,42 | 7.983.165.698 XDN |
| 1635 |  RUN TOGETHER RUN | US$0,008703 | -2,31% | -10,86% | US$566.139 | US$2.503,67 | 65.049.213 RUN |
| 1636 |  DOSE DOSE | US$0,01090 | -1,00% | -8,64% | US$565.618 | US$430.046 | 51.903.165 DOSE |
| 1637 |  STEP STEP | US$0,001403 | -4,99% | -5,51% | US$570.555 | US$257.128 | 406.756.986 STEP |
| 1638 |  ClearDAO CLH | US$0,005155 | -3,90% | -4,33% | US$564.015 | US$46.451,60 | 109.418.953 CLH |
| 1639 |  RigoBlock GRG | US$0,2059 | -2,62% | 118,38% | US$556.061 | US$22,70 | 2.701.063 GRG |
| 1640 |  Plasma Finance PPAY | US$0,004513 | 6,08% | -3,83% | US$555.658 | US$161,94 | 123.116.295 PPAY |
| 1641 |  Professional Fighters League Fan Token PFL | US$0,4308 | -3,54% | -5,02% | US$557.547 | US$58.350,12 | 1.294.195 PFL |
| 1642 |  S4FE S4F | US$0,0006177 | -2,03% | 98,01% | US$553.056 | US$1.789,81 | 895.310.762 S4F |
| 1643 |  Standard Protocol STND | US$0,04104 | -0,97% | -14,96% | US$551.004 | US$68.751,10 | 13.427.324 STND |
| 1644 |  blockbank BBANK | US$0,006745 | -0,65% | -6,94% | US$545.966 | US$32.881,97 | 80.947.318 BBANK |
| 1645 |  Brokoli Network BRKL | US$0,01359 | 4,32% | -14,63% | US$550.144 | US$64.454,50 | 40.472.622 BRKL |
| 1646 |  Curate XCUR | US$0,06431 | -0,94% | -2,23% | US$544.252 | US$105.023 | 8.462.892 XCUR |
| 1647 |  Reward Hunters Token RHT | US$0,0006826 | -4,04% | -11,99% | US$546.064 | US$3.977,12 | 800.000.000 RHT |
| 1648 |  CUTcoin CUT | US$0,003368 | -32,59% | -33,63% | US$545.399 | US$2,62 | 161.930.742 CUT |
| 1649 |  Governor DAO GDAO | US$0,1869 | 0,75% | 10,19% | US$543.656 | US$16.492,57 | 2.908.596 GDAO |
| 1650 |  SiaCashCoin SCC | US$0,00002555 | 100,07% | 85,68% | US$566.641 | US$330.057 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.