Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitswift BITS | US$0,1397 | -0,87% | -4,29% | US$542.595 | US$4,84 | 3.884.635 BITS |
| 1652 |  Safex Cash SFX | US$0,003133 | 10,84% | -0,13% | US$542.534 | US$1.525,67 | 173.147.528 SFX |
| 1653 |  1Million Token 1MT | US$0,5408 | -0,42% | -2,40% | US$537.902 | - | 994.686 1MT |
| 1654 |  YF Link YFL | US$9,85 | 7,54% | 0,98% | US$537.264 | - | 54.532 YFL |
| 1655 |  Nafter NAFT | US$0,001077 | -3,18% | -3,53% | US$538.470 | US$13.923,20 | 500.000.000 NAFT |
| 1656 |  PetroDollar XPD | US$0,008321 | -0,87% | -2,39% | US$532.501 | - | 63.993.275 XPD |
| 1657 |  Zoracles ZORA | US$97,09 | -0,59% | 17,58% | US$530.381 | US$12.724,68 | 5.463 ZORA |
| 1658 |  Lanceria LANC | US$0,001973 | -2,34% | 8,92% | US$530.970 | US$7.470,75 | 269.152.549 LANC |
| 1659 |  FintruX Network FTX | US$0,005562 | -1,92% | 7,04% | US$528.372 | US$156,75 | 95.000.000 FTX |
| 1660 |  Minswap MIN | US$0,02113 | -1,98% | 6,31% | US$528.366 | - | 25.000.000 MIN |
| 1661 |  PIXEL PXL | US$0,0009422 | 1,10% | -13,61% | US$525.368 | US$1.077,62 | 557.577.505 PXL |
| 1662 |  Corra.Finance CORA | US$0,3500 | 0,00% | -7,89% | US$525.020 | US$453,54 | 1.500.000 CORA |
| 1663 |  Kcash KCASH | US$0,001169 | -3,64% | -0,18% | US$520.757 | US$222.947 | 445.499.083 KCASH |
| 1664 |  Apollon Limassol APL | US$1,58 | -2,09% | -5,87% | US$519.726 | US$207.826 | 329.307 APL |
| 1665 |  Nuco.cloud NCDT | US$0,02094 | 3,59% | -0,70% | US$523.427 | US$35.588,59 | 25.000.000 NCDT |
| 1666 |  AtromG8 AG8 | US$0,01242 | -4,83% | 13,30% | US$521.660 | US$29.590,51 | 42.000.000 AG8 |
| 1667 |  LiquidApps DAPP | US$0,0007302 | 0,55% | 0,28% | US$518.377 | US$883,79 | 709.902.294 DAPP |
| 1668 |  DecentraWeb DWEB | US$0,1548 | -0,35% | 18,90% | US$519.592 | US$5.540,83 | 3.357.220 DWEB |
| 1669 |  Nitro Network NCash | US$0,00007089 | -2,20% | -12,94% | US$519.274 | US$125.479 | 7.325.209.699 NCash |
| 1670 |  VNX VNXLU | US$0,01843 | -0,87% | -2,39% | US$517.843 | US$586,18 | 28.104.700 VNXLU |
| 1671 |  WePower WPR | US$0,0007491 | -0,46% | -14,42% | US$515.990 | US$96,93 | 688.808.616 WPR |
| 1672 |  Soldex SOLX | US$0,002821 | 0,33% | -8,99% | US$510.935 | US$147.541 | 181.135.522 SOLX |
| 1673 |  DeHive DHV | US$0,1283 | 0,45% | -1,66% | US$515.797 | US$48.814,52 | 4.019.375 DHV |
| 1674 |  XCarnival XCV | US$0,01023 | 1,12% | -1,95% | US$514.806 | US$5.329.874 | 50.331.385 XCV |
| 1675 |  AnRKey X $ANRX | US$0,002811 | 9,19% | 3,61% | US$508.011 | US$8.157,99 | 180.751.930 $ANRX |
| 1676 |  Multiplier MXX | US$0,003716 | 2,10% | 2,61% | US$506.084 | US$114,84 | 136.194.009 MXX |
| 1677 |  Scala XLA | US$0,00004954 | -4,30% | -0,19% | US$505.432 | US$373,37 | 10.202.198.968 XLA |
| 1678 |  Naka Bodhi Token NBOT | US$0,007205 | -6,79% | -6,59% | US$504.347 | US$26.180,61 | 70.000.000 NBOT |
| 1679 |  Cheems CHEEMS | US$0,0001973 | -1,79% | -2,52% | US$503.193 | US$804,66 | 2.550.834.901 CHEEMS |
| 1680 |  PolkaWar PWAR | US$0,006019 | 11,76% | 57,76% | US$504.497 | US$2.905.719 | 83.822.168 PWAR |
| 1681 |  DAOstack GEN | US$0,01021 | -40,04% | 40,03% | US$500.709 | US$1.169,76 | 49.029.095 GEN |
| 1682 |  Helmet.insure HELMET | US$0,01167 | 1,12% | -0,42% | US$499.506 | US$41.706,20 | 42.802.976 HELMET |
| 1683 |  Innovation Blockchain Payment IBP | US$0,002655 | -6,45% | -4,72% | US$499.236 | US$95.343,68 | 188.009.206 IBP |
| 1684 |  Parachute PAR | US$0,0005659 | 5,51% | 4,11% | US$497.218 | US$81.533,82 | 878.603.675 PAR |
| 1685 |  UnlimitedIP UIP | US$0,0003210 | 0,00% | -6,96% | US$494.354 | US$63,40 | 1.539.985.525 UIP |
| 1686 |  Falconswap FSW | US$0,01319 | 40,69% | 3,09% | US$493.536 | US$12,94 | 37.429.794 FSW |
| 1687 |  EasyFi EZ | US$0,07771 | 2,88% | -12,98% | US$495.284 | US$9.837,30 | 6.373.615 EZ |
| 1688 |  PayPie PPP | US$0,005944 | -0,87% | -2,39% | US$490.356 | - | 82.500.000 PPP |
| 1689 |  Tachyon Protocol IPX | US$0,001813 | -4,20% | 2,98% | US$483.762 | US$9.222,17 | 266.858.531 IPX |
| 1690 |  Mochimo MCM | US$0,03091 | -0,87% | -2,39% | US$483.024 | - | 15.628.157 MCM |
| 1691 |  Natus Vincere Fan Token NAVI | US$0,4826 | -0,91% | -6,06% | US$483.100 | US$61.540,32 | 1.001.066 NAVI |
| 1692 |  DATA DTA | US$0,00004199 | -6,23% | -65,78% | US$482.903 | US$219.039 | 11.499.999.989 DTA |
| 1693 |  Skrumble Network SKM | US$0,0004703 | 2,24% | 2,20% | US$480.496 | US$118.038 | 1.021.680.996 SKM |
| 1694 |  Education Ecosystem LEDU | US$0,002023 | -4,58% | 0,88% | US$478.876 | US$1.659,64 | 236.710.413 LEDU |
| 1695 |  LaunchZone LZ | US$0,2021 | -1,12% | -1,88% | US$478.365 | US$47.808,67 | 2.367.485 LZ |
| 1696 |  Ixcoin IXC | US$0,02239 | -37,07% | -11,05% | US$476.580 | - | 21.287.322 IXC |
| 1697 |  Coreto COR | US$0,002079 | 0,79% | -7,34% | US$474.495 | US$2.761,30 | 228.283.474 COR |
| 1698 |  Base Protocol BASE | US$0,9845 | -0,12% | 1,43% | US$473.216 | US$14.436,50 | 480.680 BASE |
| 1699 |  Stably USD USDS | US$1,02 | 2,10% | 2,08% | US$472.607 | US$2.292,59 | 463.104 USDS |
| 1700 |  Wrapped Origin Axie WOA | US$2.057,35 | 2,60% | 4,05% | US$467.020 | - | 227 WOA |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.