Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bezant BZNT | US$0,0003376 | -0,77% | -3,33% | US$296.509 | - | 878.398.685 BZNT |
| 1852 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | -0,89% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1853 |  Trittium TRTT | US$0,002298 | 25,50% | -19,13% | US$296.279 | US$139,65 | 128.915.825 TRTT |
| 1854 |  VegaWallet Token VGW | US$0,01843 | -0,87% | -2,39% | US$296.061 | - | 16.068.001 VGW |
| 1855 |  DPRating RATING | US$0,0001389 | 0,89% | -0,40% | US$297.219 | US$15.027,14 | 2.140.429.993 RATING |
| 1856 |  PegNet PEG | US$0,0001323 | 2,17% | 397,30% | US$294.843 | US$20,76 | 2.227.955.499 PEG |
| 1857 |  Dragon Kart KART | US$0,01362 | 1,24% | -16,40% | US$294.827 | US$9.474,01 | 21.646.978 KART |
| 1858 |  Nerve Finance NRV | US$0,006353 | -1,12% | -7,22% | US$293.755 | US$911.727 | 46.237.771 NRV |
| 1859 |  Polinate POLI | US$0,001906 | 0,02% | 3,77% | US$294.096 | US$5.675,74 | 154.294.330 POLI |
| 1860 |  BiblePay BBP | US$0,0001149 | -2,55% | -37,10% | US$293.368 | US$385,90 | 2.552.987.248 BBP |
| 1861 |  OtterClam Finance CLAM | US$2,32 | 0,93% | 0,01% | US$293.045 | US$5.255,28 | 126.082 CLAM |
| 1862 |  Apron Network APN | US$0,003130 | 0,28% | -5,77% | US$292.623 | US$396.988 | 93.500.000 APN |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,0005605 | -3,34% | -0,83% | US$292.799 | US$96.102,78 | 522.405.821 DVP |
| 1864 |  Bottos BTO | US$0,0005291 | 3,91% | -1,72% | US$288.895 | US$24.118,69 | 546.000.153 BTO |
| 1865 |  Alanyaspor Fan Token ALA | US$0,9255 | 3,32% | 1,17% | US$286.917 | US$142.061 | 310.005 ALA |
| 1866 |  Orbitcoin ORB | US$0,08916 | -0,87% | 4,33% | US$287.136 | - | 3.220.616 ORB |
| 1867 |  Substratum SUB | US$0,0007491 | 78,05% | 52,43% | US$286.923 | US$122,99 | 383.021.000 SUB |
| 1868 |  Aryacoin AYA | US$0,001787 | -0,85% | 7,52% | US$286.760 | US$8.533,79 | 160.459.559 AYA |
| 1869 |  SmileyCoin SMLY | US$0,00001812 | -9,81% | 24,99% | US$286.486 | US$30,32 | 15.806.193.400 SMLY |
| 1870 |  Pinkcoin PINK | US$0,0006538 | -0,87% | -31,47% | US$285.979 | - | 437.404.255 PINK |
| 1871 |  Katalyo KTLYO | US$0,02682 | 0,22% | -44,35% | US$286.866 | US$44.131,33 | 10.695.604 KTLYO |
| 1872 |  Creaticles CRE8 | US$0,003639 | 1,80% | 1,85% | US$284.065 | US$12.901,76 | 78.052.634 CRE8 |
| 1873 |  Delphy DPY | US$0,004534 | 1,22% | 0,60% | US$281.994 | US$20.148,21 | 62.199.848 DPY |
| 1874 |  W Green Pay WGP | US$0,01625 | 0,35% | -2,39% | US$286.424 | US$487.808 | 17.630.267 WGP |
| 1875 |  Alpha Token A | US$0,008129 | 1,45% | 2,05% | US$282.321 | - | 34.731.759 A |
| 1876 |  BLink BLINK | US$0,001528 | -1,44% | -8,61% | US$281.677 | US$327,04 | 184.347.125 BLINK |
| 1877 |  Merculet MVP | US$0,00006339 | 2,50% | 0,79% | US$278.175 | US$14.675,24 | 4.388.041.147 MVP |
| 1878 |  CryptEx CRX | US$3,26 | -0,49% | -8,75% | US$276.948 | US$3,52 | 85.000 CRX |
| 1879 |  WABnetwork WAB | US$0,00001617 | 2,51% | 4,13% | US$274.833 | - | 16.994.541.755 WAB |
| 1880 |  Manna MANNA | US$0,0004117 | -0,83% | -2,15% | US$272.294 | - | 661.465.439 MANNA |
| 1881 |  Tidal Finance TIDAL | US$0,0003128 | -4,77% | -6,49% | US$270.651 | US$115.687 | 865.226.229 TIDAL |
| 1882 |  Digital Reserve Currency DRC | US$0,0002712 | 1,59% | 7,18% | US$271.229 | US$440,11 | 1.000.000.000 DRC |
| 1883 |  eosDAC EOSDAC | US$0,0004122 | 0,75% | 0,43% | US$272.379 | US$11.580,96 | 660.755.177 EOSDAC |
| 1884 |  Color Platform CLR | US$0,001970 | 0,00% | 27,10% | US$270.354 | US$1,11 | 137.230.262 CLR |
| 1885 |  Rune RUNE | US$20,00 | -8,02% | -23,08% | US$270.351 | US$2,94 | 13.517 RUNE |
| 1886 |  VisionGame VISION | US$0,005114 | 14,82% | 8,65% | US$273.187 | US$404.599 | 53.415.568 VISION |
| 1887 |  PlayGame PXG | US$0,0002680 | -0,74% | -1,47% | US$267.977 | US$585,63 | 999.875.000 PXG |
| 1888 |  Tripio TRIO | US$0,00007127 | -0,87% | -2,39% | US$267.244 | - | 3.750.000.000 TRIO |
| 1889 |  Heroes Chained HEC | US$0,08043 | -1,21% | -15,30% | US$265.505 | US$306.578 | 3.300.962 HEC |
| 1890 |  Legia Warsaw Fan Token LEG | US$0,6329 | 0,55% | -7,04% | US$270.146 | US$81.096,83 | 426.850 LEG |
| 1891 |  Basis Cash BAC | US$0,004811 | 0,43% | 1,78% | US$262.583 | US$29.220,41 | 54.575.145 BAC |
| 1892 |  SINOVATE SIN | US$0,0003962 | -33,10% | -33,92% | US$262.996 | US$2,42 | 663.717.042 SIN |
| 1893 |  Realio Network RIO | US$0,03999 | -4,98% | -4,99% | US$262.693 | US$99.410,54 | 6.568.515 RIO |
| 1894 |  Ethereum Gold ETG | US$0,01300 | 36,52% | 93,38% | US$262.610 | US$78,01 | 20.199.973 ETG |
| 1895 |  Link Machine Learning LML | US$0,002183 | -2,14% | -5,85% | US$262.008 | US$505,35 | 120.000.000 LML |
| 1896 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1897 |  Remme REM | US$0,0002616 | 1,49% | 0,78% | US$261.640 | US$26.752,25 | 1.000.000.000 REM |
| 1898 |  Double-A Chain AAC | US$0,001037 | 0,38% | 15,74% | US$259.260 | US$145.229 | 250.000.000 AAC |
| 1899 |  Blockmason Credit Protocol BCPT | US$0,002213 | -0,77% | -3,33% | US$257.116 | - | 116.158.667 BCPT |
| 1900 |  xRhodium XRC | US$0,2054 | -0,12% | -11,54% | US$256.614 | US$78,42 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.