Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -2,09% | -4,18% | US$255.506 | US$1.675,32 | 13.515.563.821.678.460 WSPP |
| 1902 |  OracleChain OCT | US$0,008523 | 2,51% | 2,57% | US$255.677 | - | 30.000.000 OCT |
| 1903 |  Orient Walt HTDF | US$0,002730 | -2,50% | -3,80% | US$253.747 | US$107,44 | 92.944.196 HTDF |
| 1904 |  Battle Hero BATH | US$0,005085 | 0,65% | -1,77% | US$253.093 | US$17.769,39 | 49.773.309 BATH |
| 1905 |  Sypool SYP | US$0,003891 | -10,41% | -10,47% | US$254.303 | US$61.439,52 | 65.364.660 SYP |
| 1906 |  FidexToken FEX | US$0,000008167 | 2,51% | 4,13% | US$252.748 | - | 30.948.335.553 FEX |
| 1907 |  ACCEL ACCEL | US$0,001335 | 4,11% | -7,95% | US$252.158 | US$2.147,91 | 188.934.416 ACCEL |
| 1908 |  ETNA Network ETNA | US$0,02089 | -0,79% | -4,31% | US$252.352 | US$5.019,46 | 12.079.542 ETNA |
| 1909 |  Global Cryptocurrency GCC | US$0,0001981 | -0,87% | -2,39% | US$251.118 | - | 1.267.482.828 GCC |
| 1910 |  Ravencoin Classic RVC | US$0,00002370 | 1,79% | -12,28% | US$248.927 | US$7.699,95 | 10.501.536.351 RVC |
| 1911 |  MEDIA EYE NFT Portal eYe | US$0,002694 | -0,59% | -1,60% | US$250.471 | US$237.812 | 92.990.540 eYe |
| 1912 |  MyWish WISH | US$0,02620 | -0,77% | 22,06% | US$250.116 | - | 9.546.651 WISH |
| 1913 |  ZUM TOKEN ZUM | US$0,000009706 | -15,56% | -6,11% | US$248.620 | US$38,65 | 25.614.208.832 ZUM |
| 1914 |  CoinFi COFI | US$0,001151 | 0,11% | -0,07% | US$246.741 | US$17.079,63 | 214.403.034 COFI |
| 1915 |  Forest Knight KNIGHT | US$0,03188 | 5,30% | 0,28% | US$246.799 | US$127.758 | 7.740.823 KNIGHT |
| 1916 |  Nyzo NYZO | US$0,02064 | 1,27% | -4,92% | US$246.038 | US$19.130,64 | 11.919.651 NYZO |
| 1917 |  Etherparty FUEL | US$0,0002497 | -4,48% | -5,34% | US$249.681 | US$20.041,65 | 1.000.000.000 FUEL |
| 1918 |  ByteNext BNU | US$0,01421 | -7,18% | -7,75% | US$245.073 | US$6.455,88 | 17.250.000 BNU |
| 1919 |  Planet Inverse XIV | US$0,007306 | 18,88% | -3,90% | US$244.282 | US$25.510,37 | 33.435.498 XIV |
| 1920 |  Coinsbit Token CNB | US$0,0001823 | 1,24% | 19,68% | US$242.665 | - | 1.331.266.628 CNB |
| 1921 |  CREDIT CREDIT | US$0,00007043 | -13,75% | -16,70% | US$170.822 | US$2.047,42 | 2.425.433.850 CREDIT |
| 1922 |  Ubex UBEX | US$0,00007300 | 16,63% | -3,82% | US$241.348 | US$20,97 | 3.306.258.739 UBEX |
| 1923 |  Indexed Finance NDX | US$0,2814 | 1,33% | 24,74% | US$240.547 | US$787,49 | 854.801 NDX |
| 1924 |  Legend of Fantasy War LFW | US$0,008296 | -20,00% | -19,75% | US$240.685 | US$31.046,49 | 29.013.208 LFW |
| 1925 |  NFTify N1 | US$0,01181 | 8,47% | 11,77% | US$240.471 | US$28.842,13 | 20.362.031 N1 |
| 1926 |  Pakcoin PAK | US$0,003497 | -2,58% | -1,96% | US$239.893 | US$3.203,72 | 68.594.750 PAK |
| 1927 |  Swace SWACE | US$0,0004663 | 1,68% | -28,09% | US$239.356 | US$37,20 | 513.292.589 SWACE |
| 1928 |  OKCash OK | US$0,002774 | -0,87% | -2,39% | US$238.076 | - | 85.832.441 OK |
| 1929 |  Plair PLA | US$0,000009188 | 20,29% | 21,55% | US$235.297 | US$82,93 | 25.610.108.545 PLA |
| 1930 |  DomRaider DRT | US$0,0003962 | -25,00% | -27,10% | US$234.380 | US$8,58 | 591.500.000 DRT |
| 1931 |  Faceter FACE | US$0,0004984 | 16,93% | 40,06% | US$233.342 | US$16,26 | 468.136.184 FACE |
| 1932 |  Drops Ownership Power DOP | US$0,1980 | -2,54% | -12,54% | US$232.913 | US$131.715 | 1.176.034 DOP |
| 1933 |  OptionRoom ROOM | US$0,01860 | 0,00% | -2,62% | US$232.385 | US$64.958,72 | 12.493.373 ROOM |
| 1934 |  Starbase STAR | US$0,001235 | -0,24% | -9,52% | US$231.571 | US$526.787 | 187.500.000 STAR |
| 1935 |  Metars Genesis MRS | US$1,15 | -4,89% | -22,21% | US$231.684 | US$688.288 | 200.950 MRS |
| 1936 |  Cryptopolis CPO | US$0,01566 | -10,74% | 61,05% | US$230.806 | US$135.013 | 14.742.256 CPO |
| 1937 |  Lead Wallet LEAD | US$0,0004551 | -11,38% | -12,20% | US$229.948 | US$423,79 | 505.310.846 LEAD |
| 1938 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005649 | 2,75% | 2,08% | US$229.548 | US$1,56 | 40.635.183 ONG |
| 1939 |  Motocoin MOTO | US$0,01169 | -0,87% | -2,39% | US$229.609 | - | 19.642.673 MOTO |
| 1940 |  UCA Coin UCA | US$0,00009906 | -47,03% | -47,31% | US$228.672 | US$833,85 | 2.308.373.935 UCA |
| 1941 |  DinoSwap DINO | US$0,001496 | 1,09% | 1,73% | US$227.868 | US$17.130,83 | 152.352.471 DINO |
| 1942 |  Citadel.one XCT | US$0,02508 | 4,69% | -11,45% | US$225.628 | US$76.852,35 | 8.996.449 XCT |
| 1943 |  aiRight AIRI | US$0,0008807 | -0,55% | -3,45% | US$225.699 | US$71,91 | 256.262.565 AIRI |
| 1944 |  PRivaCY Coin PRCY | US$0,02595 | 0,62% | -9,96% | US$220.063 | US$19.153,52 | 8.479.255 PRCY |
| 1945 |  CoTrader COT | US$0,00001188 | 1,00% | 2,46% | US$224.445 | US$75,77 | 18.886.520.618 COT |
| 1946 |  Connectome CNTM | US$0,1855 | 1,97% | 4,01% | US$224.589 | US$506.642 | 1.210.675 CNTM |
| 1947 |  Add.xyz ADD | US$0,02700 | 23,04% | 5,46% | US$223.977 | US$49,17 | 8.296.071 ADD |
| 1948 |  ChronoBase TIK | US$0,5557 | 16,42% | 0,59% | US$222.576 | - | 400.522 TIK |
| 1949 |  Equal EQL | US$0,0005642 | -0,48% | -1,82% | US$228.962 | - | 405.842.550 EQL |
| 1950 |  DoYourTip DYT | US$0,1525 | 1,35% | 17,62% | US$221.182 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.