Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elpis Battle EBA | US$0,006015 | -2,54% | -15,84% | US$133.360 | US$2.732,46 | 22.172.718 EBA |
| 2102 |  Yearn Secure YSEC | US$0,1332 | -0,46% | 5,43% | US$133.149 | - | 999.682 YSEC |
| 2103 |  Havy HAVY | US$0,00001617 | 2,51% | 4,13% | US$132.609 | - | 8.200.000.000 HAVY |
| 2104 |  Doki Doki Finance DOKI | US$2,64 | 0,04% | 7,66% | US$132.155 | - | 50.000 DOKI |
| 2105 |  Kobocoin KOBO | US$0,005349 | -0,87% | -2,39% | US$132.130 | - | 24.700.248 KOBO |
| 2106 |  BlitzPick XBP | US$0,0003418 | 1,00% | 2,46% | US$130.837 | US$1.148,90 | 382.751.935 XBP |
| 2107 |  The Corgi of PolkaBridge CORGIB | US$0,000000004481 | 0,70% | 38,16% | US$129.819 | US$174,91 | 28.970.127.068.717 CORGIB |
| 2108 |  Niftify NIFT | US$0,01126 | -11,68% | -6,29% | US$129.546 | US$293.835 | 11.500.769 NIFT |
| 2109 |  Debitum DEB | US$0,0006481 | -7,18% | 59,64% | US$129.382 | US$1,13 | 199.645.716 DEB |
| 2110 |  CyberMusic CYMT | US$0,000008284 | 2,42% | 1,00% | US$128.403 | - | 15.500.000.000 CYMT |
| 2111 |  Centric Swap CNS | US$0,00001732 | -1,65% | -17,97% | US$127.196 | US$1.226.872 | 7.342.691.560 CNS |
| 2112 |  TradeStars TSX | US$0,009201 | -0,95% | 1,20% | US$124.655 | US$7.197,09 | 13.548.646 TSX |
| 2113 |  Mochi Market MOMA | US$0,003576 | 2,70% | 6,35% | US$126.988 | US$27.239,96 | 35.510.012 MOMA |
| 2114 |  FuzeX FXT | US$0,0001379 | 2,66% | 0,88% | US$126.253 | - | 915.627.153 FXT |
| 2115 |  Swing SWING | US$0,02080 | -0,87% | 2,49% | US$125.301 | - | 6.023.234 SWING |
| 2116 |  QUAI DAO QUAI | US$0,003139 | -4,27% | -14,39% | US$124.961 | US$74.880,58 | 39.809.807 QUAI |
| 2117 |  Swap XWP | US$0,007958 | 89,61% | 91,26% | US$124.888 | US$1.413,06 | 15.692.527 XWP |
| 2118 |  RING X PLATFORM RINGX | US$0,0003962 | -0,87% | -34,93% | US$124.102 | - | 313.192.785 RINGX |
| 2119 |  Azuki AZUKI | US$0,01095 | 4,50% | 3,79% | US$123.538 | US$10,71 | 11.284.984 AZUKI |
| 2120 |  MenaPay MPAY | US$0,0009200 | 129,99% | 89,63% | US$123.412 | US$0,1600 | 134.138.176 MPAY |
| 2121 |  Ethereum Gold Project ETGP | US$0,00002059 | 30,01% | -33,72% | US$122.082 | US$283,97 | 5.930.048.943 ETGP |
| 2122 |  Kingdom Game 4.0 KDG | US$0,001233 | 0,13% | -2,38% | US$121.847 | US$5.487,60 | 98.793.771 KDG |
| 2123 |  Amon AMN | US$0,0001704 | -15,82% | 27,43% | US$121.744 | US$3,70 | 714.344.960 AMN |
| 2124 |  EOS TRUST EOST | US$0,00001617 | 2,51% | 4,13% | US$121.593 | - | 7.518.810.122 EOST |
| 2125 |  Kurrent KURT | US$0,001981 | -0,87% | -2,39% | US$121.578 | - | 61.364.813 KURT |
| 2126 |  Peanut NUX | US$0,01277 | 2,68% | 9,27% | US$121.034 | US$192.243 | 9.476.069 NUX |
| 2127 |  MIB Coin MIB | US$0,0006990 | -15,17% | 45,93% | US$120.864 | US$154,01 | 172.903.889 MIB |
| 2128 |  VouchForMe IPL | US$0,0004871 | 0,56% | 0,59% | US$119.664 | - | 245.661.176 IPL |
| 2129 |  Ancient Kingdom DOM | US$0,0001647 | -12,93% | -0,80% | US$121.788 | US$437.382 | 739.289.421 DOM |
| 2130 |  Noir NOR | US$0,005746 | 2,67% | -2,39% | US$118.798 | - | 20.676.313 NOR |
| 2131 |  HeroFi HEROEGG | US$0,001370 | 40,92% | 77,79% | US$118.150 | US$113,09 | 86.226.371 HEROEGG |
| 2132 |  ZENZO ZNZ | US$0,003968 | -9,75% | -11,39% | US$117.723 | US$107,66 | 29.667.006 ZNZ |
| 2133 |  Trollcoin TROLL | US$0,0001981 | -0,87% | -2,39% | US$117.450 | US$1,57 | 592.810.145 TROLL |
| 2134 |  Graft GRFT | US$0,0001981 | -0,87% | -2,39% | US$117.187 | - | 591.481.833 GRFT |
| 2135 |  Zeusshield ZSC | US$0,00009907 | -0,01% | 3,09% | US$115.870 | US$9.543,96 | 1.169.566.883 ZSC |
| 2136 |  MesChain MES | US$0,0001330 | -2,91% | -13,85% | US$116.379 | US$951,35 | 874.972.732 MES |
| 2137 |  HashCoin HSC | US$0,000008898 | -1,94% | -4,83% | US$114.465 | US$4.637,19 | 12.863.911.326 HSC |
| 2138 |  Cryptrust CTRT | US$0,00001617 | 2,51% | 4,13% | US$114.703 | - | 7.092.756.485 CTRT |
| 2139 |  BlueCoin BLU | US$0,0001981 | -0,87% | -2,39% | US$113.858 | - | 574.683.675 BLU |
| 2140 |  SeChain SNN | US$0,000006680 | 3,08% | -40,41% | US$113.791 | US$1.622,21 | 17.033.991.147 SNN |
| 2141 |  InvestFeed IFT | US$0,0005944 | -0,87% | -2,39% | US$113.751 | - | 191.381.257 IFT |
| 2142 |  PoSW Coin POSW | US$0,002576 | -0,87% | -2,39% | US$113.584 | - | 44.100.000 POSW |
| 2143 |  MarsX MX | US$0,0004964 | 3,57% | 13,37% | US$113.158 | US$123,33 | 227.936.637 MX |
| 2144 |  Bitgear GEAR | US$0,001310 | -0,46% | 7,09% | US$112.944 | - | 86.247.931 GEAR |
| 2145 |  Lendefi LDFI | US$0,00001981 | -0,93% | -13,55% | US$112.810 | US$44,40 | 5.696.004.833 LDFI |
| 2146 |  Bitether BTR | US$0,001981 | -0,87% | -2,39% | US$112.406 | - | 56.735.293 BTR |
| 2147 |  Stobox Token STBU | US$0,002766 | -1,94% | 6,97% | US$113.280 | US$34.851,09 | 40.961.579 STBU |
| 2148 |  Nsure.Network NSURE | US$0,01959 | 2,06% | -3,29% | US$111.038 | US$236.411 | 5.668.964 NSURE |
| 2149 |  EtherGem EGEM | US$0,005606 | -1,81% | -7,90% | US$109.225 | US$38,51 | 19.483.114 EGEM |
| 2150 |  KnoxFS KFX | US$0,1922 | 0,16% | -21,09% | US$110.163 | US$1,05 | 573.227 KFX |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.