Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FUTURAX FTXT | US$0,00001617 | 2,51% | 4,13% | US$55.088 | - | 3.406.412.461 FTXT |
| 2302 |  YUSRA YUSRA | US$0,001362 | -88,65% | -88,50% | US$54.472 | - | 40.000.000 YUSRA |
| 2303 |  PluraCoin PLURA | US$0,00006042 | 28,84% | 25,96% | US$54.408 | US$165,15 | 900.547.940 PLURA |
| 2304 |  Phoenix Token PHX | US$0,001643 | 0,56% | -3,79% | US$54.168 | US$33.817,70 | 32.959.585 PHX |
| 2305 |  StrongHands SHND | US$0,000003021 | -17,33% | -95,04% | US$54.171 | US$1,69 | 17.932.426.354 SHND |
| 2306 |  TrezarCoin TZC | US$0,0001981 | -0,87% | 8,45% | US$54.136 | US$4,06 | 273.245.750 TZC |
| 2307 |  2local 2LC | US$0,000007110 | -4,26% | -3,60% | US$53.894 | US$10.429,90 | 7.579.798.821 2LC |
| 2308 |  Savix SVX | US$0,7701 | 2,17% | 3,56% | US$53.625 | US$62,82 | 69.637 SVX |
| 2309 |  SparkPoint Fuel SFUEL | US$0,001890 | -0,57% | -5,19% | US$53.629 | US$205.498 | 28.373.956 SFUEL |
| 2310 |  Chi Gastoken CHI | US$0,06278 | 13,95% | 25,77% | US$53.572 | - | 853.394 CHI |
| 2311 |  Ubricoin UBN | US$0,00002264 | 2,51% | -68,98% | US$52.924 | - | 2.337.584.182 UBN |
| 2312 |  Scrypta LYRA | US$0,002249 | -0,87% | -2,39% | US$52.705 | - | 23.438.022 LYRA |
| 2313 |  Bitblocks BBK | US$0,0001981 | -0,87% | -2,39% | US$52.282 | - | 263.886.015 BBK |
| 2314 |  CorionX CORX | US$0,0004030 | 2,14% | 0,06% | US$52.354 | US$70.204,28 | 129.910.129 CORX |
| 2315 |  ROAD ROAD | US$0,0006460 | -0,31% | 0,31% | US$51.230 | US$72.552,01 | 79.300.570 ROAD |
| 2316 |  Synergy SNRG | US$0,01030 | -0,87% | -2,39% | US$50.458 | - | 4.897.672 SNRG |
| 2317 |  Tokenbox TBX | US$0,004438 | 1,00% | 2,46% | US$49.858 | US$10,71 | 11.235.451 TBX |
| 2318 |  Evil Coin EVIL | US$0,002377 | -0,87% | -2,39% | US$49.976 | - | 21.020.383 EVIL |
| 2319 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | 0,00% | US$49.949 | - | 475.629.499 PARETO |
| 2320 |  Timechain Swap Token TCS | US$0,01374 | -3,55% | -9,14% | US$49.654 | US$15,90 | 3.614.528 TCS |
| 2321 |  Growth DeFi GRO | US$0,08546 | -22,87% | -97,13% | US$37.035 | US$859,89 | 433.377 GRO |
| 2322 |  Islander ISA | US$0,00009105 | 0,87% | -1,65% | US$49.690 | US$189.351 | 545.753.780 ISA |
| 2323 |  Italian Lira ITL | US$0,000001981 | -0,87% | -2,39% | US$49.531 | - | 24.999.999.998 ITL |
| 2324 |  AFEN Blockchain AFEN | US$0,0003363 | 0,82% | -13,23% | US$49.390 | US$346,08 | 146.865.359 AFEN |
| 2325 |  Lunyr LUN | US$0,02120 | -0,87% | 7,67% | US$48.713 | - | 2.297.853 LUN |
| 2326 |  Maecenas ART | US$0,0007057 | 2,12% | -36,09% | US$48.608 | - | 68.879.107 ART |
| 2327 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2328 |  InterCrone ICR | US$0,003245 | 0,50% | -2,93% | US$48.010 | - | 14.793.793 ICR |
| 2329 |  Megacoin MEC | US$0,001189 | -0,87% | -2,39% | US$47.683 | - | 40.112.449 MEC |
| 2330 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 53,85% | US$47.422 | US$0,2100 | 23.709.948.546 NASH |
| 2331 |  GamyFi Platform GFX | US$0,05571 | 0,53% | -9,80% | US$45.960 | US$10.715,40 | 825.000 GFX |
| 2332 |  Pancake Bunny BUNNY | US$0,09016 | -1,47% | -7,26% | US$46.002 | US$48.851,26 | 510.232 BUNNY |
| 2333 |  Yellow Road ROAD | US$0,01488 | 0,20% | 13,73% | US$45.135 | US$1.977,82 | 3.033.587 ROAD |
| 2334 |  MELX MEL | US$0,002207 | -11,27% | -10,68% | US$44.804 | US$22.404,51 | 20.300.314 MEL |
| 2335 |  BlockMesh BMH | US$0,0001632 | 0,00% | 2,15% | US$44.551 | - | 273.039.971 BMH |
| 2336 |  Moniwar MOWA | US$0,004090 | -6,02% | -21,38% | US$44.215 | US$1.488,93 | 10.810.810 MOWA |
| 2337 |  Yocoin YOC | US$0,0001195 | 18,80% | -15,96% | US$44.185 | US$24,55 | 369.659.255 YOC |
| 2338 |  EchoLink EKO | US$0,00008781 | 2,51% | 4,13% | US$43.907 | - | 500.000.000 EKO |
| 2339 |  ZCore ZCR | US$0,003487 | -14,64% | -23,02% | US$43.608 | US$1,64 | 12.505.925 ZCR |
| 2340 |  Stipend SPD | US$0,003289 | -0,47% | -2,39% | US$43.383 | - | 13.190.895 SPD |
| 2341 |  Paybswap PAYB | US$0,0002796 | -2,76% | -12,59% | US$43.106 | US$111,43 | 154.142.639 PAYB |
| 2342 |  Aditus ADI | US$0,0001829 | 1,65% | -3,40% | US$42.809 | US$71.694,36 | 234.110.888 ADI |
| 2343 |  Elysian ELY | US$0,0004366 | 15,32% | 27,80% | US$42.776 | US$59.317,84 | 97.966.210 ELY |
| 2344 |  Taklimakan Network TAN | US$0,0009315 | -13,80% | 43,16% | US$42.796 | US$33.682,40 | 45.942.180 TAN |
| 2345 |  Zuki Moba ZUKI | US$0,001159 | -0,60% | -5,92% | US$42.663 | US$8,57 | 36.819.022 ZUKI |
| 2346 |  Penta PNT | US$0,000002021 | -0,87% | -61,71% | US$42.467 | - | 21.014.319.521 PNT |
| 2347 |  Datarius Credit DTRC | US$0,0002084 | 1,00% | 2,46% | US$41.898 | US$112,75 | 201.017.063 DTRC |
| 2348 |  Cubiex CBIX | US$0,0005810 | -0,77% | -24,69% | US$41.749 | - | 71.852.557 CBIX |
| 2349 |  StrongHands Masternode SHMN | US$0,01010 | -0,87% | -2,39% | US$41.498 | - | 4.106.981 SHMN |
| 2350 |  Anoncoin ANC | US$0,01961 | -0,87% | -2,39% | US$41.392 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.