Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZeusNetwork ZEUS | US$0,0000001981 | -0,87% | -2,39% | US$13.869 | - | 70.000.000.000 ZEUS |
| 2502 |  Herbalist Token HERB | US$0,000001455 | 2,51% | 4,13% | US$13.827 | US$1,51 | 9.499.999.999 HERB |
| 2503 |  Gaj Finance GAJ | US$0,007102 | -1,27% | -0,42% | US$13.788 | US$13,52 | 1.941.413 GAJ |
| 2504 |  Plus-Coin NPLC | US$0,00002911 | 2,51% | 4,13% | US$13.680 | - | 469.946.471 NPLC |
| 2505 |  Kalata KALA | US$0,0003855 | 1,30% | -34,27% | US$13.493 | US$347,26 | 35.000.000 KALA |
| 2506 |  Martkist MARTK | US$0,0007925 | 32,17% | -64,51% | US$13.435 | - | 16.952.470 MARTK |
| 2507 |  Kineko KKO | US$0,001431 | -6,92% | -1,12% | US$13.359 | US$273,26 | 9.334.291 KKO |
| 2508 |  Commercium CMM | US$0,0002972 | -0,87% | -2,39% | US$13.164 | - | 44.297.172 CMM |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,00000001069 | 2,51% | -64,38% | US$13.142 | - | 1.229.840.000.000 INNBC |
| 2510 |  EvenCoin EVN | US$0,0005660 | -10,31% | -1,50% | US$17.687 | US$70.249,05 | 31.247.621 EVN |
| 2511 |  Xuez XUEZ | US$0,002972 | -40,52% | -26,79% | US$13.057 | US$20.097,03 | 4.393.617 XUEZ |
| 2512 |  BSClaunch BSL | US$0,006642 | -0,95% | -9,83% | US$12.973 | US$270,24 | 1.953.140 BSL |
| 2513 |  Zuflo Coin ZFL | US$0,0001981 | -0,87% | -2,39% | US$12.867 | US$0,01000 | 64.944.573 ZFL |
| 2514 |  PostCoin POST | US$0,0007925 | -0,87% | -2,39% | US$12.575 | - | 15.868.233 POST |
| 2515 |  GenesisX XGS | US$0,0009906 | -0,87% | -2,39% | US$12.513 | - | 12.631.389 XGS |
| 2516 |  Ormeus Cash OMC | US$0,00006507 | 0,00% | -87,94% | US$12.390 | - | 190.398.627 OMC |
| 2517 |  BowsCoin BSC | US$0,002179 | -0,87% | -32,89% | US$12.096 | - | 5.550.102 BSC |
| 2518 |  Arbidex ABX | US$0,0005095 | 1,00% | 2,46% | US$12.005 | US$369,49 | 23.561.171 ABX |
| 2519 |  BiShares BISON | US$0,02766 | 20,19% | 9,06% | US$11.929 | US$8,93 | 431.235 BISON |
| 2520 |  YoloCash YLC | US$0,0004043 | -1,44% | 0,13% | US$11.926 | US$33.213,03 | 29.499.388 YLC |
| 2521 |  DEJAVE DJV | US$4,53 | -0,87% | -2,41% | US$11.927 | - | 2.635 DJV |
| 2522 |  MedicCoin MEDIC | US$0,00003962 | -0,47% | -34,93% | US$11.822 | - | 298.349.398 MEDIC |
| 2523 |  TajCoin TAJ | US$0,0003962 | -0,87% | -2,39% | US$11.297 | - | 28.510.243 TAJ |
| 2524 |  BitBlocks Finance BBKFI | US$0,001801 | -3,86% | -2,84% | US$11.221 | US$2,66 | 6.228.760 BBKFI |
| 2525 |  Kwikswap Protocol KWIK | US$0,001176 | 2,60% | -47,86% | US$11.173 | - | 9.497.188 KWIK |
| 2526 |  3DCoin 3DC | US$0,0001579 | -5,46% | -21,63% | US$11.081 | US$1.508,63 | 70.188.120 3DC |
| 2527 |  SafeInsure SINS | US$0,0004755 | -0,87% | -16,34% | US$11.067 | US$0,4400 | 23.275.334 SINS |
| 2528 |  Shivers SHVR | US$0,0001981 | -0,87% | -2,39% | US$10.788 | - | 54.453.298 SHVR |
| 2529 |  SuperCoin SUPER | US$0,0001981 | -0,87% | -2,39% | US$10.740 | - | 54.206.284 SUPER |
| 2530 |  UNICORN Token UNI | US$0,00009906 | -0,87% | -2,39% | US$10.591 | US$1,20 | 106.912.509 UNI |
| 2531 |  XDNA XDNA | US$0,001149 | -0,47% | -2,39% | US$10.138 | - | 8.822.007 XDNA |
| 2532 |  AmsterdamCoin AMS | US$0,0001981 | -0,87% | -2,39% | US$9.946 | - | 50.201.886 AMS |
| 2533 |  DraftCoin DFT | US$0,001134 | 1,00% | 1,18% | US$9.885 | - | 8.715.912 DFT |
| 2534 |  Crypto Piece BELLY | US$0,0001425 | -0,73% | -6,04% | US$9.433 | US$10,97 | 66.178.545 BELLY |
| 2535 |  Electrum Dark ELD | US$0,002410 | 3,20% | -7,65% | US$9.396 | - | 3.899.312 ELD |
| 2536 |  KUN KUN | US$4,67 | -0,85% | 4,01% | US$9.340 | US$748,72 | 2.000 KUN |
| 2537 |  FUZE Token FUZE | US$12,40 | 14,63% | 4,57% | US$9.293 | US$26.553,17 | 749 FUZE |
| 2538 |  Castle CSTL | US$0,0004161 | -0,87% | -71,92% | US$9.304 | - | 22.362.176 CSTL |
| 2539 |  8X8 PROTOCOL EXE | US$0,00003000 | 0,00% | -78,86% | US$9.300 | - | 310.000.000 EXE |
| 2540 |  Veles VLS | US$0,007132 | -0,87% | -2,39% | US$9.201 | - | 1.290.058 VLS |
| 2541 |  FantasyGold FGC | US$0,00006538 | -0,87% | -63,40% | US$9.131 | - | 139.659.829 FGC |
| 2542 |  StarterCoin STAC | US$0,00002612 | 1,00% | 2,46% | US$8.934 | US$26,96 | 342.007.189 STAC |
| 2543 |  EDRCoin EDRC | US$0,002972 | -0,87% | -2,39% | US$8.711 | - | 2.931.224 EDRC |
| 2544 |  Guider GDR | US$0,00003487 | -0,05% | -0,12% | US$8.688 | US$9,78 | 249.181.440 GDR |
| 2545 |  Phantomx PNX | US$0,0001783 | -47,52% | -48,33% | US$8.647 | US$3,57 | 48.495.525 PNX |
| 2546 |  Civitas CIV | US$0,0009906 | -0,87% | -2,39% | US$8.634 | - | 8.715.357 CIV |
| 2547 |  ParkByte PKB | US$0,001783 | -0,87% | -2,39% | US$8.495 | - | 4.764.026 PKB |
| 2548 |  EveriToken EVT | US$0,0003735 | -0,77% | 41,85% | US$8.447 | - | 22.614.716 EVT |
| 2549 |  NestEGG Coin EGG | US$0,0001981 | 10,14% | -11,27% | US$8.389 | US$475,42 | 42.342.655 EGG |
| 2550 |  SCRIV NETWORK SCRIV | US$0,0003368 | -0,87% | -12,67% | US$8.334 | US$9,22 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.