Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinonat CXT | US$0,0001981 | -0,87% | -2,39% | US$1.708 | - | 8.623.200 CXT |
| 2652 |  Dash Green DASHG | US$0,0006934 | -0,47% | -2,39% | US$1.595 | - | 2.300.683 DASHG |
| 2653 |  Wild Beast Block WBB | US$0,008717 | -0,87% | -2,39% | US$1.586 | - | 181.919 WBB |
| 2654 |  ITO Utility Token IUT | US$0,00001617 | 2,51% | 4,13% | US$1.491 | - | 92.217.603 IUT |
| 2655 |  GravityCoin GXX | US$0,0001981 | -0,87% | -2,39% | US$1.492 | - | 7.529.514 GXX |
| 2656 |  LiteCoin Ultra LTCU | US$0,001387 | -0,87% | -2,39% | US$1.430 | - | 1.031.300 LTCU |
| 2657 |  Iconic ICON | US$0,002377 | -0,87% | -2,39% | US$1.410 | - | 592.894 ICON |
| 2658 |  Cryptobuyer XPT | US$0,00002000 | -33,33% | -90,82% | US$1.146 | US$0,9500 | 57.282.664 XPT |
| 2659 |  KZ Cash KZC | US$0,0007132 | -0,47% | -28,29% | US$1.116 | US$0,05000 | 1.563.996 KZC |
| 2660 |  Save and Gain SANDG | US$0,0003598 | 0,62% | 0,43% | US$1.103 | - | 3.064.800 SANDG |
| 2661 |  Blizzard Network BLIZZ | US$0,002011 | -1,60% | -6,03% | US$1.086 | US$37,93 | 540.000 BLIZZ |
| 2662 |  Aeron ARNX | US$0,00005434 | 26,42% | 29,58% | US$1.087 | US$43.944,50 | 20.000.000 ARNX |
| 2663 |  ImageCash IMGC | US$0,0001981 | -0,87% | -2,39% | US$1.057 | - | 5.336.414 IMGC |
| 2664 |  IBStoken IBS | US$0,0008163 | -8,02% | -11,69% | US$873 | US$9.241,05 | 1.069.402 IBS |
| 2665 |  Helpico HELP | US$0,03527 | -0,87% | -2,39% | US$833 | - | 23.628 HELP |
| 2666 |  Bitcoin CZ BCZ | US$0,0001981 | -0,87% | -2,39% | US$806 | - | 4.067.456 BCZ |
| 2667 |  Concoin CONX | US$0,0009906 | -0,87% | -2,39% | US$737 | - | 744.266 CONX |
| 2668 |  Abulaba AAA | US$0,00004852 | 2,51% | 4,13% | US$732 | - | 15.090.818 AAA |
| 2669 |  Argus ARGUS | US$0,0005944 | -0,87% | 46,41% | US$683 | - | 1.148.324 ARGUS |
| 2670 |  IFX24 IFX24 | US$0,0001981 | -0,87% | -2,39% | US$594 | - | 3.000.000 IFX24 |
| 2671 |  Dinero DIN | US$0,00005944 | -0,87% | -2,39% | US$532 | US$2,80 | 8.947.929 DIN |
| 2672 |  PonziCoin PONZI | US$0,0005944 | -0,87% | -2,39% | US$512 | - | 861.099 PONZI |
| 2673 |  Halving Token HALV | US$0,0001981 | -0,87% | -2,39% | US$481 | - | 2.425.451 HALV |
| 2674 |  Diligence IRA | US$0,00001981 | -0,87% | -2,39% | US$416 | - | 21.000.000 IRA |
| 2675 |  SONO SONO | US$0,0001981 | -0,87% | -2,39% | US$413 | - | 2.084.823 SONO |
| 2676 |  Staker STR | US$0,0001981 | -0,87% | -2,39% | US$336 | - | 1.697.796 STR |
| 2677 |  Storeum STO | US$0,0000009671 | 2,34% | -26,57% | US$270 | - | 278.998.364 STO |
| 2678 |  Bulleon BUL | US$0,0001981 | -0,87% | -2,39% | US$217 | - | 1.096.353 BUL |
| 2679 |  CashHand CHND | US$0,0001980 | -25,53% | -58,09% | US$342 | US$1.853,90 | 1.727.270 CHND |
| 2680 |  Trexcoin TREX | US$0,0000001981 | -0,87% | -2,39% | US$199 | - | 1.006.849.553 TREX |
| 2681 |  Fabric FAB | US$0,000002447 | -6,42% | -22,94% | US$121 | US$834,67 | 49.413.402 FAB |
| 2682 |  Nibble NBXC | US$0,0001981 | -0,87% | -2,39% | US$53 | - | 269.549 NBXC |
| 2683 |  NFT NFT | US$0,0000005798 | -0,79% | -0,50% | US$21 | US$271.684 | 36.863.404 NFT |
| 2684 |  CryptoPlanes CPAN | US$0,0000007621 | -21,96% | -10,12% | US$12 | US$2.689,51 | 15.600.000 CPAN |
| 2685 |  YFFII Finance YFFII | US$0,00006081 | -3,02% | -13,17% | US$2 | US$467,89 | 30.000 YFFII |
| 2686 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2687 |  Mainstream For The Underground MFTU | US$0,000000000016 | -2,97% | -19,88% | US$0 | US$1.752,65 | 1.075.139.615 MFTU |
| 2688 |  WETH WETH | US$1.614,88 | 2,60% | 4,15% | - | US$761.327.621 | - |
| 2689 |  Try.Finance TRY | US$0,05478 | 0,12% | 0,14% | - | US$336.084.473 | - |
| 2690 |  XANA XETA | US$0,05535 | -2,84% | 36,18% | - | US$144.919.634 | - |
| 2691 |  Gains Network GNS | US$1,88 | -0,29% | 8,21% | - | US$120.258.510 | - |
| 2692 |  XT.com Token XT | US$3,14 | 0,09% | 0,26% | - | US$48.125.717 | - |
| 2693 |  Acala Dollar(Acala) AUSD | US$0,8463 | 13,63% | 20,91% | - | US$36.168.940 | - |
| 2694 |  Liquid Staking Dot LDOT | US$24,94 | 13,64% | 20,92% | - | US$35.944.264 | - |
| 2695 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,03% | - | US$33.529.748 | - |
| 2696 |  NFTNetwork NFTN | US$0,01505 | -1,74% | -1,14% | - | US$26.789.504 | - |
| 2697 |  ZEDXION ZEDXION | US$0,1094 | -0,44% | -0,96% | - | US$20.151.275 | - |
| 2698 |  ETHPoS (IOU) ETHS | US$1.570,56 | 2,64% | 4,23% | - | US$17.561.483 | - |
| 2699 |  Beacon ETH BETH | US$1.549,41 | 2,43% | 3,66% | - | US$16.954.299 | - |
| 2700 |  Metababy BABY | US$0,05574 | 0,00% | 0,00% | - | US$16.522.685 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.