Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PointPay PXP | US$0,02156 | -2,01% | -3,84% | - | US$3.573.880 | - |
| 2752 |  ZEDXION USDZ | US$0,9998 | -0,05% | -0,02% | - | US$3.561.953 | - |
| 2753 |  Luffy LUFFY | US$0,000000000298 | -1,08% | -10,89% | - | US$3.439.955 | - |
| 2754 |  Okse OKSE | US$0,1416 | 0,00% | 0,00% | - | US$3.295.990 | - |
| 2755 |  ASYAGRO ASY | US$0,2148 | -0,51% | -3,28% | - | US$3.236.992 | - |
| 2756 |  Wrapped CRO WCRO | US$0,1202 | 0,47% | -2,12% | - | US$3.316.186 | - |
| 2757 |  OSK OSK | US$6,55 | -5,05% | -0,88% | - | US$3.249.656 | - |
| 2758 |  Fracton Protocol FT | US$1,64 | 6,09% | 7,29% | - | US$3.170.475 | - |
| 2759 |  CAW(A Hunters Dream) CAW | US$0,00000006281 | -10,71% | 11,78% | - | US$3.153.613 | - |
| 2760 |  Gulf Coin GULF | US$0,05899 | 0,10% | -0,99% | - | US$3.122.936 | - |
| 2761 |  Truebit TRU | US$0,2050 | 13,48% | 39,84% | - | US$3.115.351 | - |
| 2762 |  Wrapped LUNA Classic WLUNC | US$0,0004148 | 65,65% | 217,03% | - | US$3.033.974 | - |
| 2763 |  DUST Protocol DUST | US$2,69 | -4,26% | -25,76% | - | US$3.098.008 | - |
| 2764 |  Volt Inu V2 VOLT | US$0,0000008435 | 4,72% | 25,27% | - | US$3.050.583 | - |
| 2765 |  ETHDOWN ETHDOWN | US$0,8921 | -4,09% | -6,74% | - | US$3.028.707 | - |
| 2766 |  RUSH COIN RUSH | US$0,007840 | -0,77% | -0,85% | - | US$2.936.335 | - |
| 2767 |  Neoxa NEOX | US$0,01710 | -1,92% | 355,51% | - | US$2.905.944 | - |
| 2768 |  XRUN XRUN | US$0,4072 | 0,80% | 7,24% | - | US$2.749.711 | - |
| 2769 |  Comtech Gold CGO | US$55,11 | 0,11% | -1,28% | - | US$2.765.144 | - |
| 2770 |  Euler EUL | US$8,91 | -1,28% | 28,89% | - | US$2.749.806 | - |
| 2771 |  Bxmi Token BXMI | US$0,5433 | 5,80% | -2,67% | - | US$2.826.576 | - |
| 2772 |  My Liquidity Partner MLP | US$0,01560 | -0,23% | 0,36% | - | US$2.712.577 | - |
| 2773 |  PLC Ultima PLCU | US$5.661,27 | 0,49% | -31,27% | - | US$2.670.079 | - |
| 2774 |  Rare FND FND | US$0,04387 | -7,76% | 26,69% | - | US$2.622.476 | - |
| 2775 |  KStarCoin KSC | US$0,006712 | -1,22% | -2,44% | - | US$2.592.453 | - |
| 2776 |  Bitkub Coin KUB | US$1,52 | -6,76% | 2,65% | - | US$2.541.393 | - |
| 2777 |  Biconomy Exchange Token BIT | US$0,000008497 | 2,03% | -1,65% | - | US$2.567.017 | - |
| 2778 |  Alvey Chain WALV | US$0,08671 | -9,16% | -23,28% | - | US$2.531.909 | - |
| 2779 |  BTRIPS BTR | US$0,04867 | -3,37% | -13,81% | - | US$2.513.083 | - |
| 2780 |  Thrupenny TPY | US$0,3354 | -2,51% | 3,53% | - | US$2.495.035 | - |
| 2781 |  MeconCash MCH | US$0,03572 | -2,25% | -5,54% | - | US$2.415.659 | - |
| 2782 |  Floki Inu FLOKI | US$0,000009568 | -2,42% | -10,03% | - | US$2.458.709 | - |
| 2783 |  ApeX Protocol APEX | US$0,4464 | -1,30% | 92,59% | - | US$2.429.614 | - |
| 2784 |  SymVerse SYM | US$0,01074 | -0,20% | -18,94% | - | US$2.430.417 | - |
| 2785 |  Multichain MULTI | US$4,98 | -0,31% | -1,85% | - | US$2.430.595 | - |
| 2786 |  Animal Concerts ANML | US$0,0008744 | -0,15% | -0,58% | - | US$2.387.392 | - |
| 2787 |  Lovely Inu LOVELY | US$0,0000001335 | -1,49% | -14,42% | - | US$2.382.041 | - |
| 2788 |  Evmos EVMOS | US$2,35 | -8,96% | -1,49% | - | US$2.315.620 | - |
| 2789 |  sETH2 SETH2 | US$1.596,33 | 2,56% | 4,09% | - | US$2.313.918 | - |
| 2790 |  MSQUARE GLOBAL MSQ | US$3,50 | -7,66% | 46,54% | - | US$2.330.635 | - |
| 2791 |  Pocket Network POKT | US$0,1299 | 7,66% | 26,04% | - | US$2.243.943 | - |
| 2792 |  SpaceMine MINE | US$0,09327 | 4,06% | -12,96% | - | US$2.235.832 | - |
| 2793 |  ULTRON ULX | US$0,07548 | 22,34% | 57,21% | - | US$2.234.042 | - |
| 2794 |  MetaOctagon MOTG | US$0,5077 | 5,43% | -12,37% | - | US$2.240.815 | - |
| 2795 |  Enegra (EGX) EGX | US$165,71 | 0,10% | -0,11% | - | US$2.222.594 | - |
| 2796 |  USD Coin Bridged USDCE | US$0,9988 | -0,07% | -0,10% | - | US$2.239.879 | - |
| 2797 |  Manifold Finance FOLD | US$79,87 | 0,69% | 73,00% | - | US$2.234.531 | - |
| 2798 |  Wrapped Harmony WONE | US$0,2061 | 1,12% | 29,32% | - | US$2.227.131 | - |
| 2799 |  Redlight Chain REDLC | US$3,45 | -3,31% | -5,39% | - | US$2.176.971 | - |
| 2800 |  DefiDollar DUSD | US$1,01 | 3,85% | 4,67% | - | US$2.156.331 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.