Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cornerchain CNR | US$0,01163 | -71,74% | 0,00% | - | US$828.200 | - |
| 2952 |  Cryptoindex.com 100 CIX100 | US$0,03914 | 4,65% | -2,03% | - | US$829.892 | - |
| 2953 |  LBK LBK | US$0,01307 | -2,12% | -1,33% | - | US$817.727 | - |
| 2954 |  3X Long Bitcoin Token BULL | US$106,07 | -2,43% | -7,38% | - | US$841.400 | - |
| 2955 |  Hop Protocol HOP | US$0,1315 | -1,38% | 0,57% | - | US$805.690 | - |
| 2956 |  Crypto Gaming United CGU | US$0,1158 | 3,15% | 10,52% | - | US$807.961 | - |
| 2957 |  Domain DMN | US$0,001580 | 6,04% | -9,71% | - | US$853.572 | - |
| 2958 |  Roseon World ROSN | US$0,01889 | 8,93% | -7,30% | - | US$801.380 | - |
| 2959 |  JackPool.finance JFI | US$48,33 | -1,03% | -9,57% | - | US$817.055 | - |
| 2960 |  StepWatch SWP | US$0,01718 | -6,62% | -46,36% | - | US$797.344 | - |
| 2961 |  Wrapped Centrifuge WCFG | US$0,3340 | -1,01% | -12,62% | - | US$804.436 | - |
| 2962 |  HyperOne HOT | US$1,74 | -12,00% | -39,39% | - | US$780.016 | - |
| 2963 |  Race Kingdom ATOZ | US$0,06048 | 0,22% | -0,32% | - | US$775.271 | - |
| 2964 |  ritestream RITE | US$0,005281 | 6,35% | -14,47% | - | US$776.732 | - |
| 2965 |  Antex ANTEX | US$0,00001619 | 1,44% | -9,97% | - | US$774.584 | - |
| 2966 |  Safuu SAFUU | US$3,13 | -15,93% | -34,30% | - | US$778.082 | - |
| 2967 |  JPEG'd JPEG | US$0,0009056 | 0,32% | -2,54% | - | US$758.503 | - |
| 2968 |  Rainmaker Games RAIN | US$0,05901 | -1,93% | -3,48% | - | US$765.479 | - |
| 2969 |  CherrySwap CHE | US$0,02472 | 0,48% | 2,00% | - | US$759.876 | - |
| 2970 |  XRPUP XRPUP | US$0,1086 | 1,30% | -0,53% | - | US$717.979 | - |
| 2971 |  3QT 3QT | US$0,003140 | 27,21% | 29,93% | - | US$765.385 | - |
| 2972 |  Jones DAO JONES | US$2,04 | 26,16% | 19,91% | - | US$761.759 | - |
| 2973 |  Berry BERRY | US$0,001088 | -1,79% | -3,42% | - | US$755.976 | - |
| 2974 |  THORSwap THOR | US$0,1975 | -9,61% | -6,75% | - | US$748.562 | - |
| 2975 |  Numitor NUMI | US$0,2560 | -6,58% | 0,01% | - | US$740.850 | - |
| 2976 |  Bridge Network BRDG | US$0,04024 | -6,16% | -5,10% | - | US$741.224 | - |
| 2977 |  JUNO JUNO | US$5,04 | -2,78% | -4,77% | - | US$758.548 | - |
| 2978 |  EdgeSwap EGS | US$0,004145 | 4,55% | 0,16% | - | US$727.891 | - |
| 2979 |  QMALL TOKEN QMALL | US$0,6034 | -1,04% | 2,39% | - | US$733.650 | - |
| 2980 |  QUINT QUINT | US$1,78 | 6,42% | 16,95% | - | US$738.901 | - |
| 2981 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,75 | 2,70% | -3,97% | - | US$742.226 | - |
| 2982 |  Cryptostone CPS | US$0,0009854 | -5,61% | -16,16% | - | US$725.282 | - |
| 2983 |  KubeCoin KUBE | US$0,01978 | 3,17% | -31,28% | - | US$726.796 | - |
| 2984 |  Fusotao Protocol TAO | US$0,2684 | 0,01% | 0,26% | - | US$717.835 | - |
| 2985 |  GRN G | US$0,1071 | 4,42% | 6,21% | - | US$704.198 | - |
| 2986 |  Hector Network HEC | US$12,39 | -2,44% | -2,68% | - | US$709.304 | - |
| 2987 |  GazeTV GAZE | US$0,008678 | 3,78% | 14,28% | - | US$706.230 | - |
| 2988 |  Donnie Finance DON | US$54,80 | -0,90% | -1,99% | - | US$696.403 | - |
| 2989 |  Giddy GDDY | US$0,03771 | -1,06% | -2,42% | - | US$699.752 | - |
| 2990 |  Concordium CCD | US$0,01426 | 0,08% | 8,04% | - | US$735.068 | - |
| 2991 |  Kaspa KAS | US$0,002742 | 0,19% | 6,03% | - | US$684.730 | - |
| 2992 |  Agoric BLD | US$0,5663 | 1,87% | 0,00% | - | US$686.711 | - |
| 2993 |  Interlay INTR | US$0,04949 | -5,86% | -16,40% | - | US$678.496 | - |
| 2994 |  Wonderful Memories WMEMO | US$26.554,97 | 3,87% | 7,52% | - | US$654.827 | - |
| 2995 |  Nexus Dubai NXD | US$0,01298 | -27,45% | -87,78% | - | US$686.108 | - |
| 2996 |  Fit&Beat FTB | US$0,03763 | 0,02% | -0,89% | - | US$652.274 | - |
| 2997 |  Ertha ERTHA | US$0,005902 | 13,81% | 14,96% | - | US$655.828 | - |
| 2998 |  Moonwell Artemis WELL | US$0,01161 | -2,16% | -5,92% | - | US$648.711 | - |
| 2999 |  Kanagawa Nami OKINAMI | US$0,005866 | 40,69% | 368,90% | - | US$632.162 | - |
| 3000 |  Sportium SPRT | US$0,2042 | -4,07% | -12,25% | - | US$630.059 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.