Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Doge Eat Doge OMNOM | US$0,00000001047 | -9,68% | -30,52% | - | US$662.115 | - |
| 3002 |  Empire Token EMPIRE | US$0,006191 | -0,89% | -9,75% | - | US$648.119 | - |
| 3003 |  Fuji FJT | US$0,7568 | -0,15% | 15,56% | - | US$636.736 | - |
| 3004 |  Dreamverse DV | US$0,005637 | -10,54% | -54,48% | - | US$634.436 | - |
| 3005 |  NPICK BLOCK NPICK | US$0,008440 | -11,44% | -13,61% | - | US$629.826 | - |
| 3006 |  Savanna SVN | US$0,03166 | -2,47% | -20,64% | - | US$628.051 | - |
| 3007 |  FloorDAO FLOOR | US$4,22 | 2,40% | 3,86% | - | US$627.227 | - |
| 3008 |  Luna Inu LINU | US$0,000000002073 | 1,62% | 3,02% | - | US$622.083 | - |
| 3009 |  TomTomCoin TOMS | US$0,005386 | -2,14% | -4,92% | - | US$629.715 | - |
| 3010 |  MojitoSwap MJT | US$0,1755 | -0,78% | -2,90% | - | US$626.461 | - |
| 3011 |  Materium MTRM | US$0,1203 | -4,97% | -5,69% | - | US$617.151 | - |
| 3012 |  Velodrome Finance VELO | US$0,02530 | -4,46% | 1,25% | - | US$619.844 | - |
| 3013 |  Songbird SGB | US$0,02591 | -2,17% | 2,03% | - | US$620.368 | - |
| 3014 |  Metanept NEPT | US$0,004180 | 1,45% | -37,89% | - | US$620.367 | - |
| 3015 |  HitBTC Token HIT | US$0,1426 | -0,32% | -0,14% | - | US$618.679 | - |
| 3016 |  KonPay KON | US$0,04410 | -12,09% | -44,32% | - | US$633.761 | - |
| 3017 |  Toobcoin TOOB | US$0,02696 | -14,07% | -18,47% | - | US$612.603 | - |
| 3018 |  ECOMI OMI | US$0,001356 | -0,15% | -3,21% | - | US$610.567 | - |
| 3019 |  DOLA DOLA | US$0,9999 | 0,00% | -0,02% | - | US$613.223 | - |
| 3020 |  Metavisa Protocol MESA | US$0,007619 | 0,58% | -1,10% | - | US$606.693 | - |
| 3021 |  DexGame DXGM | US$0,04327 | 5,27% | 31,31% | - | US$597.910 | - |
| 3022 |  Invitoken INVI | US$1,51 | 3,09% | 1,55% | - | US$598.939 | - |
| 3023 |  NVIDIA tokenized stock FTX NVDA | US$138,09 | 0,70% | -13,26% | - | US$595.375 | - |
| 3024 |  IMOV IMT | US$0,02915 | -5,37% | 12,39% | - | US$607.315 | - |
| 3025 |  CloudChat CC | US$0,001906 | -2,18% | -7,33% | - | US$607.266 | - |
| 3026 |  Kasta KASTA | US$0,05992 | 1,04% | 1,69% | - | US$590.206 | - |
| 3027 |  Gaming Stars GAMES | US$1,72 | 0,00% | 7,15% | - | US$587.288 | - |
| 3028 |  Trivians TRIVIA | US$0,02687 | -4,51% | -16,43% | - | US$585.485 | - |
| 3029 |  TAP FANTASY TAP | US$0,008045 | -0,67% | -8,74% | - | US$584.468 | - |
| 3030 |  Platypus Finance PTP | US$0,1336 | -0,70% | 0,31% | - | US$584.026 | - |
| 3031 |  CRIPCO IP3 | US$0,5763 | -1,07% | -9,70% | - | US$585.392 | - |
| 3032 |  I will poop it NFT SHIT | US$0,00000008784 | 0,40% | -8,24% | - | US$584.166 | - |
| 3033 |  Midas MIDAS | US$31,67 | -0,49% | 0,14% | - | US$580.525 | - |
| 3034 |  PlatinX PTX | US$0,03650 | -0,02% | -0,87% | - | US$566.922 | - |
| 3035 |  Sleep Future SLEEPEE | US$0,01551 | -1,58% | -4,78% | - | US$564.661 | - |
| 3036 |  DarkShield Games Studio DKS | US$0,003576 | -5,05% | -52,71% | - | US$564.184 | - |
| 3037 |  Netvrk NTVRK | US$0,2363 | 6,18% | -3,18% | - | US$562.542 | - |
| 3038 |  Frz Solar System FRZSS | US$0,00000005322 | -10,78% | -23,23% | - | US$564.335 | - |
| 3039 |  QiDao QI | US$0,1658 | 1,42% | 3,38% | - | US$575.869 | - |
| 3040 |  Catgirl CATGIRL | US$0,000000000548 | -2,76% | -0,37% | - | US$546.733 | - |
| 3041 |  Olympus v2 OHM | US$11,28 | 0,56% | -6,88% | - | US$559.412 | - |
| 3042 |  Hurricane NFT NHCT | US$0,08229 | 8,00% | 3,86% | - | US$550.964 | - |
| 3043 |  BOX BOX | US$0,02655 | -3,75% | -3,12% | - | US$551.376 | - |
| 3044 |  MRHB DeFi MRHB | US$0,007506 | 2,93% | 3,26% | - | US$557.417 | - |
| 3045 |  Pollchain POLL | US$0,005112 | 0,88% | -9,99% | - | US$554.979 | - |
| 3046 |  Sports 2K75 S2K | US$0,0000001881 | -27,07% | -33,21% | - | US$544.132 | - |
| 3047 |  Stader SD | US$0,4097 | -0,30% | -2,49% | - | US$548.393 | - |
| 3048 |  Vector Finance VTX | US$0,1997 | 0,00% | 9,97% | - | US$525.547 | - |
| 3049 |  Plugin PLI | US$0,08416 | -1,48% | -5,08% | - | US$531.616 | - |
| 3050 |  ROGin AI ROG | US$0,3211 | 0,53% | -2,92% | - | US$530.477 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.