Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Outer Ring MMO (GQ) GQ | US$0,002795 | -1,08% | 8,33% | - | US$333.171 | - |
| 3202 |  Generation GEN | US$0,08418 | 2,36% | 0,85% | - | US$332.000 | - |
| 3203 |  The Forbidden Forest FORESTPLUS | US$0,005322 | -1,26% | -10,90% | - | US$330.833 | - |
| 3204 |  Stronger STRNGR | US$2,87 | 2,50% | 11,74% | - | US$319.926 | - |
| 3205 |  SIGN SIGN | US$0,03804 | -0,53% | 12,55% | - | US$328.388 | - |
| 3206 |  Digital Financial Exchange DIFX | US$0,3074 | 0,44% | 2,19% | - | US$332.712 | - |
| 3207 |  Railgun RAIL | US$0,6269 | 1,52% | 5,28% | - | US$321.590 | - |
| 3208 |  Unicly UNIC | US$6,06 | -0,39% | 10,38% | - | US$324.251 | - |
| 3209 |  Alchemix USD ALUSD | US$0,9986 | -0,03% | 0,11% | - | US$323.696 | - |
| 3210 |  StarBlock STB | US$0,01464 | -21,30% | -2,37% | - | US$322.763 | - |
| 3211 |  LeisureMeta LM | US$0,3730 | -2,72% | -3,53% | - | US$326.247 | - |
| 3212 |  BNBUP BNBUP | US$32,71 | -1,97% | -6,54% | - | US$341.631 | - |
| 3213 |  RatBoy BSC WENTXN | US$0,01891 | -26,10% | 0,00% | - | US$326.953 | - |
| 3214 |  Media Network MEDIA | US$9,05 | 0,94% | -3,43% | - | US$100.337 | - |
| 3215 |  WAGMI Game WAGMIGAMES | US$0,000003181 | 2,63% | 0,64% | - | US$321.304 | - |
| 3216 |  Planet Sandbox PSB | US$0,04285 | -21,72% | 38,37% | - | US$319.227 | - |
| 3217 |  MetFi MFI | US$5.140,99 | 0,15% | 5,26% | - | US$319.215 | - |
| 3218 |  DFX Finance DFX | US$0,4843 | -3,17% | -4,75% | - | US$314.653 | - |
| 3219 |  Scouthub HUB | US$0,1722 | 1,05% | -1,84% | - | US$324.624 | - |
| 3220 |  Tectonic TONIC | US$0,0000001301 | 7,05% | -6,98% | - | US$316.851 | - |
| 3221 |  Luxurious Pro Network Token LPNT | US$2,72 | 6,18% | -6,17% | - | US$315.828 | - |
| 3222 |  PUBLISH NEWS | US$0,01114 | 1,16% | -5,92% | - | US$312.730 | - |
| 3223 |  Soy Finance SOY | US$0,02538 | 3,34% | 0,57% | - | US$322.808 | - |
| 3224 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9953 | -0,85% | -1,34% | - | US$314.808 | - |
| 3225 |  artèQ ARTEQ | US$0,01294 | 0,55% | -32,70% | - | US$313.290 | - |
| 3226 |  Hillstone Finance HSF | US$0,5142 | -0,67% | -3,29% | - | US$315.796 | - |
| 3227 |  Techpay Coin TPC | US$0,1842 | -22,05% | -21,95% | - | US$296.081 | - |
| 3228 |  Apple Tokenized Stock Defichain DAAPL | US$147,62 | 6,65% | 11,39% | - | US$311.845 | - |
| 3229 |  VAIOT VAI | US$0,009084 | 2,84% | -11,07% | - | US$313.049 | - |
| 3230 |  Witch Token WITCH | US$0,1653 | -0,19% | -1,94% | - | US$309.288 | - |
| 3231 |  Zombie Inu ZINU | US$0,000000005994 | -0,86% | -3,75% | - | US$309.113 | - |
| 3232 |  FoodChain Global FOOD | US$0,1925 | 2,18% | 3,69% | - | US$307.222 | - |
| 3233 |  Maximus Token MAXI | US$0,09108 | -3,33% | 15,92% | - | US$306.880 | - |
| 3234 |  Bitcoiva BCA | US$12,66 | -1,44% | 14,28% | - | US$311.589 | - |
| 3235 |  KINE KINE | US$0,09139 | 0,47% | 6,39% | - | US$308.125 | - |
| 3236 |  STEED STD | US$0,00000008959 | 0,00% | 0,00% | - | US$305.002 | - |
| 3237 |  Duckereum DUCKER | US$0,007247 | -2,53% | -31,82% | - | US$303.787 | - |
| 3238 |  BoringDAO BORING | US$0,008337 | 2,71% | -3,31% | - | US$303.809 | - |
| 3239 |  Midas Miner MMI | US$0,0004227 | 0,00% | 0,00% | - | US$335.055 | - |
| 3240 |  Plastiks PLASTIK | US$0,02316 | -1,33% | -8,93% | - | US$305.489 | - |
| 3241 |  Sapphire SAPP | US$0,3959 | -10,82% | -45,27% | - | US$304.451 | - |
| 3242 |  iShares Silver Trust Defichain DSLV | US$15,17 | 8,06% | 9,68% | - | US$303.186 | - |
| 3243 |  Metavault MVD | US$2,71 | -0,65% | 3,93% | - | US$299.876 | - |
| 3244 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$392,14 | 2,10% | -2,67% | - | US$298.030 | - |
| 3245 |  Tiny Coin TINC | US$0,07250 | -0,78% | -2,50% | - | US$296.620 | - |
| 3246 |  Voxel X Network VXL | US$0,02459 | 19,76% | 21,19% | - | US$296.968 | - |
| 3247 |  BunnyPark BP | US$0,02018 | 2,49% | 3,96% | - | US$292.022 | - |
| 3248 |  cheqd CHEQ | US$0,03998 | 2,80% | 27,43% | - | US$292.701 | - |
| 3249 |  PsyOptions PSY | US$0,03355 | -0,73% | -4,82% | - | US$290.369 | - |
| 3250 |  Basis Gold Share BAGS | US$1,39 | 3,67% | -7,40% | - | US$290.016 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.