Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BovineVerse Token BVT | US$0,1115 | -4,64% | 10,14% | - | US$293.692 | - |
| 3252 |  The Recharge RCG | US$0,7597 | -4,08% | -21,02% | - | US$290.874 | - |
| 3253 |  Seek Tiger STI | US$0,01432 | 0,12% | -35,65% | - | US$295.488 | - |
| 3254 |  Gafa GAFA | US$0,004696 | 1,94% | 6,50% | - | US$294.854 | - |
| 3255 |  VicMove VIM | US$0,02950 | -16,79% | -31,21% | - | US$292.406 | - |
| 3256 |  Square Token SQUA | US$13,51 | -1,26% | -3,80% | - | US$285.939 | - |
| 3257 |  PlutusDAO PLS | US$0,5386 | -1,64% | 11,72% | - | US$280.535 | - |
| 3258 |  CryptoTanks TANK | US$0,01451 | 0,09% | -1,20% | - | US$287.492 | - |
| 3259 |  Akita Inu AKITA | US$0,0000001602 | 0,21% | -0,96% | - | US$282.906 | - |
| 3260 |  Heroes & Empires HE | US$0,006884 | -16,39% | 0,30% | - | US$283.892 | - |
| 3261 |  Ctomorrow Platform CTP | US$0,01871 | 2,57% | -2,15% | - | US$284.239 | - |
| 3262 |  Shido SHIDO | US$0,00001241 | -23,27% | 27,52% | - | US$283.189 | - |
| 3263 |  STEMX STEMX | US$0,02244 | 0,09% | -0,41% | - | US$284.865 | - |
| 3264 |  FoxFinanceV2 FOXV2 | US$0,001442 | 0,10% | -3,34% | - | US$277.586 | - |
| 3265 |  DEUS Finance DEUS | US$47,92 | -2,16% | -4,12% | - | US$282.704 | - |
| 3266 |  XRPDOWN XRPDOWN | US$0,0009201 | -0,62% | 0,29% | - | US$264.583 | - |
| 3267 |  GameStop tokenized stock FTX GME | US$26,76 | -0,82% | -15,37% | - | US$281.042 | - |
| 3268 |  Trustpad TPAD | US$0,1094 | -1,35% | -6,37% | - | US$277.778 | - |
| 3269 |  EVERY GAME EGAME | US$0,0002557 | -9,91% | -14,48% | - | US$281.234 | - |
| 3270 |  Galaxy Heroes GHC | US$0,000000006460 | -14,10% | -19,25% | - | US$281.471 | - |
| 3271 |  Galeon GALEON | US$0,01445 | 0,54% | -1,97% | - | US$275.463 | - |
| 3272 |  Art Rino ARTRINO | US$0,0005987 | 18,16% | 888,45% | - | US$277.635 | - |
| 3273 |  Doubloon DBL | US$0,1124 | 26,19% | 65,63% | - | US$276.090 | - |
| 3274 |  Ankr Reward Bearing Staked BNB aBNBc | US$284,24 | -0,29% | -2,70% | - | US$273.135 | - |
| 3275 |  ARCS ARX | US$0,002108 | -2,70% | -7,48% | - | US$268.897 | - |
| 3276 |  Calaswap CLS | US$0,6040 | 1,03% | -13,55% | - | US$277.697 | - |
| 3277 |  FODL Finance FODL | US$0,01626 | 3,03% | 0,79% | - | US$271.306 | - |
| 3278 |  Synchrony SCY | US$0,0006552 | -2,02% | -37,57% | - | US$267.370 | - |
| 3279 |  Gelato GEL | US$0,3922 | 0,62% | -0,14% | - | US$265.883 | - |
| 3280 |  FaceDAO FACEDAO | US$0,000001072 | 19,79% | 71,84% | - | US$265.586 | - |
| 3281 |  Bitpaid Token BTP | US$0,2477 | 3,47% | 26,94% | - | US$265.230 | - |
| 3282 |  Joystick Games JOY | US$0,8949 | 0,45% | 6,39% | - | US$264.251 | - |
| 3283 |  GenesysGo Shadow SHDW | US$0,2897 | 9,08% | 28,60% | - | US$264.146 | - |
| 3284 |  Bit2Me B2M | US$0,01068 | -0,84% | 2,05% | - | US$263.558 | - |
| 3285 |  EdenLoop ELT | US$0,07971 | -3,90% | -3,98% | - | US$263.278 | - |
| 3286 |  Zamio ZAM | US$0,007911 | 0,02% | -7,86% | - | US$263.080 | - |
| 3287 |  Lunatics LUNAT | US$0,00008002 | 8,82% | 16,32% | - | US$263.504 | - |
| 3288 |  PLAYA3ULL GAMES 3ULL | US$0,0005592 | 9,64% | 2,38% | - | US$261.100 | - |
| 3289 |  Scream SCREAM | US$1,27 | -5,31% | -9,41% | - | US$262.280 | - |
| 3290 |  FANC FANC | US$3,01 | -0,56% | -7,27% | - | US$262.854 | - |
| 3291 |  Paycoin PCI | US$0,3190 | -0,67% | -2,16% | - | US$260.142 | - |
| 3292 |  Temtum TEM | US$0,1486 | -0,87% | -2,26% | - | US$262.076 | - |
| 3293 |  ByteDex BEXT | US$0,01476 | -0,06% | 0,00% | - | US$260.462 | - |
| 3294 |  Froyo Games FROYO | US$0,01489 | 0,14% | -16,28% | - | US$259.572 | - |
| 3295 |  Unizen ZCX | US$0,07644 | -14,82% | -36,74% | - | US$259.183 | - |
| 3296 |  PDX Coin PDX | US$21,58 | 1,65% | 0,61% | - | US$260.258 | - |
| 3297 |  LEDGIS LED | US$0,04336 | 0,17% | -4,59% | - | US$259.794 | - |
| 3298 |  Puli PULI | US$0,01171 | 0,50% | -2,84% | - | US$261.412 | - |
| 3299 |  Hectagon HECTA | US$3,48 | 14,93% | 23,26% | - | US$257.679 | - |
| 3300 |  MARS4 MARS4 | US$0,001744 | -5,36% | -17,31% | - | US$248.101 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.