Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hubble Protocol HBB | US$0,2070 | 1,27% | 9,29% | - | US$229.908 | - |
| 3352 |  Launchpool LPOOL | US$0,1262 | -0,06% | -1,49% | - | US$227.820 | - |
| 3353 |  CyOp Protocol CYOP | US$0,00000001737 | 1,19% | -3,09% | - | US$228.044 | - |
| 3354 |  DNAxCAT Token DXCT | US$0,1825 | -2,23% | 3,69% | - | US$230.802 | - |
| 3355 |  Lil Floki LILFLOKI | US$0,000000000376 | 0,34% | 10,36% | - | US$228.625 | - |
| 3356 |  Fellaz FLZ | US$2,44 | -3,88% | -8,59% | - | US$227.192 | - |
| 3357 |  Magic Manor MGC | US$0,09621 | -24,73% | -45,41% | - | US$226.287 | - |
| 3358 |  ImpactXP IMPACTXP | US$0,000000000004 | 1,05% | -4,27% | - | US$236.954 | - |
| 3359 |  Malinka MLNK | US$0,001851 | 0,38% | -1,07% | - | US$222.784 | - |
| 3360 |  BITONE BIO | US$0,8800 | -9,28% | -22,81% | - | US$221.059 | - |
| 3361 |  Wirtual WIRTUAL | US$0,1208 | 8,30% | 2,86% | - | US$225.276 | - |
| 3362 |  Ref Finance REF | US$0,4003 | -0,83% | 8,81% | - | US$185.852 | - |
| 3363 |  PoodleFi PFI | US$0,000007935 | 2,22% | 21,61% | - | US$241.754 | - |
| 3364 |  Lox Network LOX | US$0,0006765 | -5,54% | -23,30% | - | US$218.954 | - |
| 3365 |  ALLPAYCOIN APCG | US$0,3214 | 4,65% | 10,64% | - | US$218.890 | - |
| 3366 |  Traxx TRAXX | US$0,2018 | 6,42% | 1,00% | - | US$217.121 | - |
| 3367 |  LoopNetwork LOOP | US$0,01377 | 2,29% | -13,41% | - | US$217.244 | - |
| 3368 |  Netflix Tokenized Stock Defichain DNFLX | US$208,88 | 7,70% | 18,49% | - | US$217.607 | - |
| 3369 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,48 | -0,68% | -2,80% | - | US$216.363 | - |
| 3370 |  Loon Network LOON | US$0,002686 | 0,13% | 3,21% | - | US$214.454 | - |
| 3371 |  Emp Money EMP | US$0,3092 | -1,88% | -5,96% | - | US$211.116 | - |
| 3372 |  FreshCut Diamond FCD | US$0,05175 | -0,09% | 1,13% | - | US$213.063 | - |
| 3373 |  Chronicum CHRO | US$0,002229 | -3,16% | -7,38% | - | US$215.096 | - |
| 3374 |  ZenithFinance ZNT | US$0,04970 | -2,93% | -2,36% | - | US$212.769 | - |
| 3375 |  UpOnly UPO | US$0,01320 | -6,27% | -6,55% | - | US$217.194 | - |
| 3376 |  dFund DFND | US$0,0005574 | -47,09% | 31,93% | - | US$213.222 | - |
| 3377 |  Custodiy CTY | US$18,76 | 2,66% | 44,32% | - | US$212.269 | - |
| 3378 |  Demeter DUSD | US$0,4449 | -1,69% | 0,46% | - | US$207.848 | - |
| 3379 |  Coinbase tokenized stock FTX COIN | US$29,28 | -6,75% | -39,35% | - | US$207.940 | - |
| 3380 |  Wrapped Moonriver WMOVR | US$12,70 | -3,49% | 0,97% | - | US$210.779 | - |
| 3381 |  Annex Finance ANN | US$0,009959 | -1,35% | -3,92% | - | US$210.757 | - |
| 3382 |  Monopoly Meta MPM | US$0,002564 | -47,74% | -75,43% | - | US$212.135 | - |
| 3383 |  InpulseX IPX | US$0,00000002705 | 0,17% | -0,14% | - | US$209.785 | - |
| 3384 |  Lost Worlds LOST | US$0,04302 | 3,48% | -3,27% | - | US$210.116 | - |
| 3385 |  Metaverse Face MEFA | US$0,0005633 | 5,57% | 1,54% | - | US$208.765 | - |
| 3386 |  Phaeton PHAE | US$0,03664 | -4,01% | -1,68% | - | US$208.213 | - |
| 3387 |  Spellfire SPELLFIRE | US$0,001209 | -10,49% | -25,13% | - | US$206.918 | - |
| 3388 |  Tune.FM JAM | US$0,0004420 | -4,96% | 10,25% | - | US$207.672 | - |
| 3389 |  OpenBlox OBX | US$0,008152 | -3,37% | -15,10% | - | US$210.803 | - |
| 3390 |  Tag Protocol TAG | US$0,05905 | -4,51% | -29,59% | - | US$204.940 | - |
| 3391 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06314 | -3,54% | -3,07% | - | US$206.403 | - |
| 3392 |  SX Network SX | US$0,1703 | 2,60% | 8,37% | - | US$206.474 | - |
| 3393 |  LinkDao Network LKD | US$0,6020 | -1,98% | -17,71% | - | US$203.553 | - |
| 3394 |  Realms of Ethernity RETH | US$0,008956 | -0,56% | -26,99% | - | US$204.635 | - |
| 3395 |  Tomb Shares TSHARE | US$186,54 | -14,45% | -23,41% | - | US$205.056 | - |
| 3396 |  Fame MMA FAME | US$0,006295 | 2,95% | -9,88% | - | US$201.899 | - |
| 3397 |  Lootex LOOT | US$0,4207 | -1,39% | -4,63% | - | US$204.581 | - |
| 3398 |  Zeptacoin ZPTC | US$0,1224 | -0,51% | 0,08% | - | US$202.279 | - |
| 3399 |  FlatQube QUBE | US$7,31 | 0,75% | -0,96% | - | US$200.893 | - |
| 3400 |  C2X CTX | US$0,8163 | 2,29% | 0,98% | - | US$196.520 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.