Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Scallop SCLP | US$0,1953 | -2,19% | -7,72% | - | US$158.450 | - |
| 3502 |  Kujira KUJI | US$1,30 | -8,42% | 9,84% | - | US$158.021 | - |
| 3503 |  Kyberdyne KBD | US$0,006602 | -3,05% | -17,81% | - | US$140.572 | - |
| 3504 |  Whole Network NODE | US$0,00003407 | -1,32% | -73,10% | - | US$157.425 | - |
| 3505 |  DeCredit CDTC | US$0,002838 | 2,27% | 4,57% | - | US$156.523 | - |
| 3506 |  Menzy MNZ | US$0,003540 | -12,97% | -12,77% | - | US$156.655 | - |
| 3507 |  Wrapped Huobi Token WHT | US$4,80 | 0,74% | -1,13% | - | US$155.656 | - |
| 3508 |  Monsters Clan MONS | US$0,02597 | -3,80% | -8,30% | - | US$155.947 | - |
| 3509 |  Nation3 NATION | US$978,86 | -0,45% | 3,91% | - | US$156.237 | - |
| 3510 |  IPVERSE IPV | US$0,7899 | 48,85% | -37,12% | - | US$156.413 | - |
| 3511 |  WEI WEI | US$0,1523 | -0,07% | -0,13% | - | US$155.492 | - |
| 3512 |  Kounotori KTO | US$0,000000005252 | 2,10% | 18,21% | - | US$154.455 | - |
| 3513 |  TaleCraft CRAFT | US$0,04092 | 1,29% | -11,89% | - | US$155.598 | - |
| 3514 |  MBD Financials MBD | US$0,0003481 | -13,43% | -13,42% | - | US$153.688 | - |
| 3515 |  IMMOPET Token IMPT | US$0,02771 | -6,39% | 0,00% | - | US$153.814 | - |
| 3516 |  lasrever LSVR | US$0,002894 | 1,66% | -29,41% | - | US$152.904 | - |
| 3517 |  Lendhub LHB | US$0,0009071 | -0,25% | -4,78% | - | US$153.141 | - |
| 3518 |  Maxonrow MXW | US$0,003803 | -0,97% | -10,20% | - | US$152.357 | - |
| 3519 |  LavaX Labs LAVAX | US$0,01834 | -2,97% | -1,71% | - | US$152.098 | - |
| 3520 |  Silent Notary UBSN | US$0,00007471 | -3,19% | -6,66% | - | US$156.005 | - |
| 3521 |  Realy REAL | US$0,2481 | -2,76% | -19,05% | - | US$154.284 | - |
| 3522 |  Arenum ARN | US$0,07499 | -4,70% | -9,99% | - | US$151.071 | - |
| 3523 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -2,71% | -1,82% | - | US$151.580 | - |
| 3524 |  LuckDao LUCK | US$0,06358 | -47,26% | 0,00% | - | US$149.431 | - |
| 3525 |  Griffin Art GART | US$0,00002192 | -4,17% | -7,09% | - | US$150.041 | - |
| 3526 |  DR1VER DR1$ | US$0,01763 | 9,31% | 6,24% | - | US$158.858 | - |
| 3527 |  MarsDAO MDAO | US$0,09610 | -0,48% | -4,13% | - | US$150.716 | - |
| 3528 |  Polymesh POLYX | US$0,1143 | -2,06% | -7,75% | - | US$149.851 | - |
| 3529 |  MagnetGold MTG | US$0,8648 | 1,26% | 11,46% | - | US$147.140 | - |
| 3530 |  Mad USD MUSD | US$1,00 | -0,02% | 0,32% | - | US$148.828 | - |
| 3531 |  Wolf Game Wool WOOL | US$0,03936 | 6,09% | 32,48% | - | US$149.360 | - |
| 3532 |  Virtual Tourist VT | US$0,03495 | 0,14% | 0,09% | - | US$151.724 | - |
| 3533 |  Akt.io AKTIO | US$1,58 | -2,22% | -3,82% | - | US$145.593 | - |
| 3534 |  Nitro League NITRO | US$0,01989 | -0,78% | 0,10% | - | US$146.063 | - |
| 3535 |  DiamondQ DIQ | US$0,0001637 | -0,07% | -0,59% | - | US$145.299 | - |
| 3536 |  EXMOC EXMOC | US$0,00005426 | -11,89% | -8,39% | - | US$145.227 | - |
| 3537 |  CloudCoin CCE | US$0,3900 | 18,18% | 9,00% | - | US$144.559 | - |
| 3538 |  Chain Games CHAIN | US$0,03301 | 0,80% | 0,95% | - | US$143.931 | - |
| 3539 |  Galaxy Coin GALAXY | US$0,000000001612 | -0,26% | -10,25% | - | US$145.892 | - |
| 3540 |  WaykiChain Governance Coin WGRT | US$0,005229 | -2,42% | 5,10% | - | US$144.621 | - |
| 3541 |  Leonicorn Swap LEOS | US$0,07061 | 12,30% | -21,00% | - | US$148.778 | - |
| 3542 |  Fat Cat Killer KILLER | US$0,0000003664 | -0,68% | -3,07% | - | US$142.399 | - |
| 3543 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000205 | 16,63% | 17,63% | - | US$143.630 | - |
| 3544 |  Realm REALM | US$0,02505 | 0,86% | -1,56% | - | US$143.450 | - |
| 3545 |  Vetter Token VETTER | US$0,002956 | 3,78% | -14,50% | - | US$141.701 | - |
| 3546 |  Connect Financial CNFI | US$0,07706 | 1,34% | -8,45% | - | US$142.618 | - |
| 3547 |  Lucky Block (V2) LBLOCK | US$0,0009043 | -1,52% | -56,66% | - | US$141.362 | - |
| 3548 |  YIN Finance YIN | US$0,06828 | 1,55% | -8,86% | - | US$141.948 | - |
| 3549 |  PulseDogecoin PLSD | US$3,52 | -1,89% | 3,45% | - | US$148.480 | - |
| 3550 |  Index Cooperative INDEX | US$1,98 | -0,27% | -11,55% | - | US$141.216 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.