Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  forbitspace FBS | US$0,002141 | -35,36% | 5,19% | - | US$114.892 | - |
| 3652 |  Betswap.gg BSGG | US$0,004138 | -1,52% | -4,89% | - | US$116.639 | - |
| 3653 |  Genopets KI KI | US$0,09016 | 1,08% | -12,10% | - | US$115.718 | - |
| 3654 |  Spice Trade SPICE | US$0,01119 | -10,58% | -46,72% | - | US$121.178 | - |
| 3655 |  Neton NTO | US$4,12 | 1,46% | 0,85% | - | US$115.078 | - |
| 3656 |  Bullshit Inu BULL | US$0,00000008667 | -25,70% | 56,98% | - | US$111.422 | - |
| 3657 |  CrownSterling WCSOV | US$0,04364 | 0,41% | 1,96% | - | US$115.025 | - |
| 3658 |  Filda FILDA | US$0,004515 | -1,35% | -4,72% | - | US$115.566 | - |
| 3659 |  UnderMineGold UMG | US$0,0003385 | 0,30% | 1,57% | - | US$114.874 | - |
| 3660 |  Banana Index BANDEX | US$0,0000006315 | 26,26% | -17,16% | - | US$117.290 | - |
| 3661 |  ZigZag ZZ | US$3,12 | -1,70% | -3,53% | - | US$114.207 | - |
| 3662 |  dAppstore DAPPX | US$0,003915 | 3,05% | 2,03% | - | US$114.531 | - |
| 3663 |  Lido Staked Matic stMATIC | US$0,9089 | -1,75% | 7,50% | - | US$113.328 | - |
| 3664 |  YAY Games YAY | US$0,0003820 | -0,82% | 0,38% | - | US$114.216 | - |
| 3665 |  KittyCake KCAKE | US$0,0000009465 | -0,81% | -2,73% | - | US$114.115 | - |
| 3666 |  CoinGhost GST | US$0,009254 | -4,36% | -3,43% | - | US$113.776 | - |
| 3667 |  PayPal tokenized stock FTX PYPL | US$87,32 | -0,93% | -6,32% | - | US$113.313 | - |
| 3668 |  XETA XETA | US$109,72 | 0,33% | -4,68% | - | US$113.161 | - |
| 3669 |  Revuto REVU | US$0,02478 | 1,60% | 12,56% | - | US$112.971 | - |
| 3670 |  APEmove Governance Token BAPE | US$0,01698 | 0,18% | 2,71% | - | US$112.909 | - |
| 3671 |  Zambesigold ZGD | US$1,29 | 0,54% | 2,30% | - | US$111.857 | - |
| 3672 |  BambooDeFi BAMBOO | US$0,02176 | 9,45% | 8,55% | - | US$111.504 | - |
| 3673 |  Wizarre Scroll SCRL | US$0,0001264 | -3,28% | 6,77% | - | US$111.510 | - |
| 3674 |  Colony CLY | US$0,06884 | -0,83% | -2,27% | - | US$111.306 | - |
| 3675 |  Goons of Balatroon GOB | US$0,02952 | -11,60% | 0,00% | - | US$112.233 | - |
| 3676 |  G999 G999 | US$0,002439 | -2,18% | 11,00% | - | US$111.929 | - |
| 3677 |  Law Blocks LBT | US$0,1907 | 0,25% | -4,03% | - | US$111.318 | - |
| 3678 |  Laika LAIKA | US$0,0000005935 | -7,68% | -19,27% | - | US$110.306 | - |
| 3679 |  EVE Token EVE | US$0,02459 | -1,03% | 40,09% | - | US$111.195 | - |
| 3680 |  MarX MARX | US$0,01750 | -3,31% | 118,72% | - | US$110.434 | - |
| 3681 |  Larix LARIX | US$0,0009813 | 0,18% | -7,40% | - | US$111.814 | - |
| 3682 |  CleanCarbon CARBO | US$0,02992 | -3,16% | -9,97% | - | US$115.585 | - |
| 3683 |  Stargaze STARS | US$0,03187 | -0,61% | 3,55% | - | US$111.226 | - |
| 3684 |  Burn Floki BFLOKI | US$0,000000000085 | -2,90% | -2,96% | - | US$111.019 | - |
| 3685 |  youves uUSD UUSD | US$0,9991 | 0,03% | 0,84% | - | US$120.082 | - |
| 3686 |  PathDAO PATH | US$0,01361 | -0,57% | -1,47% | - | US$109.547 | - |
| 3687 |  CPUcoin CPU | US$0,04741 | 0,23% | -1,86% | - | US$109.486 | - |
| 3688 |  1Sol 1SOL | US$0,02043 | -7,92% | -14,09% | - | US$117.033 | - |
| 3689 |  Megatech MGT | US$0,003029 | 0,50% | -0,33% | - | US$109.010 | - |
| 3690 |  Deesse LOVE | US$0,001394 | -2,64% | 13,65% | - | US$108.181 | - |
| 3691 |  NanoByte Token NBT | US$0,008101 | -1,55% | 1,86% | - | US$109.793 | - |
| 3692 |  Hello Art HTT | US$0,01533 | -2,30% | -12,35% | - | US$108.557 | - |
| 3693 |  METALANDZ $METAZ | US$0,000000009536 | 0,01% | 0,03% | - | US$110.300 | - |
| 3694 |  GigaSwap GIGA | US$0,00005782 | 6,78% | 18,25% | - | US$108.672 | - |
| 3695 |  Echelon ECH | US$0,004598 | -1,04% | -14,35% | - | US$108.972 | - |
| 3696 |  Monopoly Millionaire Control MMC | US$0,09000 | 0,00% | -16,58% | - | US$108.132 | - |
| 3697 |  NftyPlay POLO | US$0,0003200 | 3,22% | -0,01% | - | US$108.199 | - |
| 3698 |  Project202 P202 | US$0,0009320 | -10,69% | -67,86% | - | US$108.666 | - |
| 3699 |  Artery Network ARTR | US$0,02534 | 65,39% | 189,34% | - | US$108.995 | - |
| 3700 |  APCH APCH | US$0,2834 | -3,47% | -6,06% | - | US$107.745 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.