Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  QUASA QUA | US$0,001296 | 0,14% | -0,87% | - | US$141.333 | - |
| 3552 |  TAI TAI | US$0,2457 | -4,90% | -8,07% | - | US$135.685 | - |
| 3553 |  MOBLAND SYNR | US$0,01355 | -1,07% | -2,49% | - | US$140.596 | - |
| 3554 |  Avalaunch XAVA | US$0,3408 | 0,61% | 0,63% | - | US$138.348 | - |
| 3555 |  Palantir Tokenized Stock Defichain DPLTR | US$6,79 | 3,28% | 8,29% | - | US$139.964 | - |
| 3556 |  Millonarios FC Fan Token MFC | US$1,11 | -1,88% | -3,47% | - | US$141.040 | - |
| 3557 |  Uhive HVE2 | US$0,0006530 | 0,17% | 3,08% | - | US$139.363 | - |
| 3558 |  UvToken UVT | US$0,5555 | 8,72% | 12,84% | - | US$146.064 | - |
| 3559 |  MoonStarter MNST | US$0,005771 | -2,97% | -3,95% | - | US$138.316 | - |
| 3560 |  KYCCOIN KYCC | US$0,07231 | 0,47% | -8,20% | - | US$137.625 | - |
| 3561 |  Fringe Finance FRIN | US$0,004887 | -3,87% | -22,89% | - | US$137.032 | - |
| 3562 |  Exen Coin BTXN | US$0,2816 | -0,99% | 23,10% | - | US$137.563 | - |
| 3563 |  Bandot Protocol BDT | US$0,0001249 | 6,47% | -9,60% | - | US$137.807 | - |
| 3564 |  Metavie METAVIE | US$0,8373 | -20,75% | -29,79% | - | US$136.401 | - |
| 3565 |  Metaverse VR MEVR | US$0,06925 | -0,74% | 7,94% | - | US$136.795 | - |
| 3566 |  MetaWear WEAR | US$0,001524 | -4,75% | 4,72% | - | US$136.941 | - |
| 3567 |  SANGKARA MISA MISA | US$0,000007900 | 8,77% | -54,25% | - | US$135.659 | - |
| 3568 |  CaliCoin CALI | US$0,01178 | 15,26% | 3,06% | - | US$135.047 | - |
| 3569 |  Pikaster RBP | US$0,02760 | 0,00% | 0,00% | - | US$135.679 | - |
| 3570 |  Vee Finance VEE | US$0,0002150 | -2,28% | -3,24% | - | US$134.438 | - |
| 3571 |  LunaChow LUCHOW | US$0,0000004623 | 28,92% | 31,21% | - | US$137.236 | - |
| 3572 |  RCCCToken RCCC | US$0,01009 | -5,50% | -3,29% | - | US$134.316 | - |
| 3573 |  FEG Token FEG | US$0,000000000371 | 0,25% | -7,80% | - | US$133.804 | - |
| 3574 |  MetaMUI MMUI | US$0,2219 | 3,11% | -1,34% | - | US$143.857 | - |
| 3575 |  Wizardia WZRD | US$0,01183 | -2,30% | -20,02% | - | US$133.973 | - |
| 3576 |  Rake Finance RAK | US$5,72 | 2,80% | 0,51% | - | US$132.504 | - |
| 3577 |  STREETH STREETH | US$0,007926 | -0,16% | -0,69% | - | US$133.264 | - |
| 3578 |  HAY HAY | US$1,02 | 1,00% | -0,34% | - | US$132.888 | - |
| 3579 |  Intelligent Investment Chain IIC | US$0,000002259 | -1,73% | -15,70% | - | US$132.676 | - |
| 3580 |  KridaFans KRIDA | US$0,02661 | 1,79% | -3,97% | - | US$132.514 | - |
| 3581 |  Aura Network AURA | US$0,1025 | -1,80% | -6,59% | - | US$132.966 | - |
| 3582 |  The Doge NFT DOG | US$0,001024 | -0,63% | 0,98% | - | US$132.057 | - |
| 3583 |  Smile Coin SMILE | US$0,0001880 | 2,98% | -21,81% | - | US$132.538 | - |
| 3584 |  VEROX VRX | US$11,87 | -7,15% | -29,53% | - | US$130.869 | - |
| 3585 |  P2P Taxi Token P2PTXT | US$0,00002775 | -11,11% | -6,87% | - | US$133.431 | - |
| 3586 |  X Protocol POT | US$0,02594 | -7,11% | 10,43% | - | US$131.830 | - |
| 3587 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,57 | 0,00% | 0,00% | - | US$138.794 | - |
| 3588 |  Mint Marble MIM | US$2,18 | 1,56% | 3,97% | - | US$130.804 | - |
| 3589 |  Scorefam SFT | US$0,002132 | -1,64% | -10,02% | - | US$130.021 | - |
| 3590 |  AizaWorld AIZA | US$0,01307 | 3,61% | -15,66% | - | US$130.683 | - |
| 3591 |  WTF Token WTF | US$0,0007758 | 0,38% | -1,45% | - | US$129.904 | - |
| 3592 |  Starbots BOT | US$0,01673 | -3,03% | -4,93% | - | US$129.856 | - |
| 3593 |  Duckie Land MMETA | US$0,04031 | 2,78% | -1,88% | - | US$131.118 | - |
| 3594 |  SoldierNodes SLD | US$0,2306 | -0,65% | -3,47% | - | US$128.929 | - |
| 3595 |  HappyFans HAPPY | US$0,000007958 | 28,50% | 20,48% | - | US$130.875 | - |
| 3596 |  Andus Chain DEB | US$0,02132 | -9,89% | -3,79% | - | US$134.610 | - |
| 3597 |  Proxy PRXY | US$0,5518 | 10,43% | 7,70% | - | US$128.330 | - |
| 3598 |  POLYSPORTS PS1 | US$0,004574 | -4,96% | -13,00% | - | US$127.653 | - |
| 3599 |  Ltradex LTEX | US$0,00000009255 | -10,06% | -4,28% | - | US$127.480 | - |
| 3600 |  iNFTspace INS | US$0,0001190 | -9,44% | 1,80% | - | US$127.791 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.