Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Branaverse BRANA | US$0,001849 | 2,05% | 0,00% | - | US$112.143 | - |
| 3702 |  Heavenland HTO | US$0,1142 | -0,68% | -2,32% | - | US$106.776 | - |
| 3703 |  SYLTARE SYL | US$0,9848 | -4,46% | -12,20% | - | US$106.451 | - |
| 3704 |  3X Long Dogecoin Token DOGEBULL | US$0,02614 | -2,65% | -6,17% | - | US$106.381 | - |
| 3705 |  Falcon Swaps FALCONS | US$0,005157 | -2,34% | -2,99% | - | US$105.531 | - |
| 3706 |  Altrucoin ALTRU | US$0,3745 | -0,88% | -3,83% | - | US$106.217 | - |
| 3707 |  Radiant Capital RDNT | US$0,06193 | -5,42% | -27,09% | - | US$106.040 | - |
| 3708 |  ExchangeCoin EXCC | US$0,03002 | -1,02% | -3,84% | - | US$105.835 | - |
| 3709 |  CPCoin CPC | US$0,2423 | -4,20% | -22,63% | - | US$105.818 | - |
| 3710 |  NetFlowCoin NFC | US$1,16 | -7,94% | -47,51% | - | US$105.926 | - |
| 3711 |  Amazon Tokenized Stock Defichain DAMZN | US$116,68 | 5,82% | 12,45% | - | US$106.310 | - |
| 3712 |  WeStarter WAR | US$0,01362 | -1,62% | -27,59% | - | US$105.335 | - |
| 3713 |  Heal The World HEAL | US$0,0000002524 | -5,72% | -6,33% | - | US$105.365 | - |
| 3714 |  37Protocol 37C | US$0,7032 | -0,67% | 230,92% | - | US$105.291 | - |
| 3715 |  Minted MTD | US$0,2295 | -1,67% | -14,58% | - | US$103.787 | - |
| 3716 |  Invesco QQQ Trust Defichain DQQQ | US$271,91 | 4,62% | 10,57% | - | US$104.833 | - |
| 3717 |  Robo Inu Finance RBIF | US$0,000000000140 | -8,80% | -14,53% | - | US$105.355 | - |
| 3718 |  Amplify Protocol AMPT | US$0,007800 | -3,78% | -5,67% | - | US$103.413 | - |
| 3719 |  KlayCity ORB | US$0,06364 | 0,48% | -1,06% | - | US$103.909 | - |
| 3720 |  FunFi FNF | US$0,00000007584 | -5,48% | 2,75% | - | US$104.387 | - |
| 3721 |  DUKE INU TOKEN DUKE | US$0,0000002781 | -6,95% | -14,93% | - | US$105.085 | - |
| 3722 |  Millennium Sapphire MSTO | US$0,6500 | -1,67% | -2,40% | - | US$105.057 | - |
| 3723 |  REV3AL REV3L | US$0,008610 | -0,18% | -7,24% | - | US$103.708 | - |
| 3724 |  Panda DAO PANDA | US$0,004783 | -2,89% | -6,27% | - | US$103.279 | - |
| 3725 |  Terra Name Service TNS | US$0,02530 | 1,32% | 92,38% | - | US$103.870 | - |
| 3726 |  Dark Frontiers DARK | US$0,04764 | 8,64% | 14,95% | - | US$442.721 | - |
| 3727 |  SonarWatch SONAR | US$0,01189 | 0,06% | 2,57% | - | US$103.264 | - |
| 3728 |  Alpha Labz $ALPHA | US$0,003324 | -1,52% | -38,33% | - | US$106.287 | - |
| 3729 |  Kyrrex KRRX | US$0,3206 | -5,79% | -23,52% | - | US$103.187 | - |
| 3730 |  GM Holding GM | US$0,0004000 | 0,00% | 33,33% | - | US$103.097 | - |
| 3731 |  Kollect KOL | US$0,005376 | -0,99% | -7,86% | - | US$102.272 | - |
| 3732 |  Izumi Finance IZI | US$0,02864 | 0,97% | 2,60% | - | US$101.698 | - |
| 3733 |  Solice SLC | US$0,04969 | -1,72% | -9,31% | - | US$101.886 | - |
| 3734 |  TRXUP TRXUP | US$0,05550 | -2,08% | -0,55% | - | US$102.358 | - |
| 3735 |  Avocado AVO | US$0,000007582 | -0,01% | -10,60% | - | US$102.582 | - |
| 3736 |  Hurrian Network MLD | US$0,00001830 | -2,66% | -12,86% | - | US$100.522 | - |
| 3737 |  Bitcoin Asia BTCA | US$0,0007906 | -1,09% | -1,44% | - | US$101.090 | - |
| 3738 |  Billionaire Plus BPLUS | US$0,0001311 | -0,46% | -2,82% | - | US$101.074 | - |
| 3739 |  BNS Token BNS | US$0,0005354 | -0,48% | 0,41% | - | US$100.917 | - |
| 3740 |  Farmland Protocol FAR | US$0,06883 | -4,38% | -34,54% | - | US$100.535 | - |
| 3741 |  Mobipad MBP | US$0,009579 | -0,04% | 3,47% | - | US$100.675 | - |
| 3742 |  Unipilot PILOT | US$0,8097 | -0,51% | -6,86% | - | US$99.294,46 | - |
| 3743 |  Prime Numbers PRNT | US$0,5868 | 0,97% | -4,00% | - | US$99.051,36 | - |
| 3744 |  Acala Dollar(Karura) AUSD | US$0,9993 | 0,60% | -0,53% | - | US$98.546,24 | - |
| 3745 |  LeisurePay LPY | US$0,002052 | 0,38% | 3,28% | - | US$99.198,02 | - |
| 3746 |  CODE CODE | US$0,4043 | 2,38% | -21,10% | - | US$97.717,94 | - |
| 3747 |  Terareum TERA | US$0,000000001067 | 4,48% | -19,58% | - | US$101.939 | - |
| 3748 |  Karmaverse KNOT | US$0,1120 | 16,35% | 21,30% | - | US$101.737 | - |
| 3749 |  Nosana NOS | US$0,03909 | 2,37% | 17,38% | - | US$97.839,44 | - |
| 3750 |  LunchDAO LUNCH | US$0,0002415 | -2,70% | -20,84% | - | US$99.347,78 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.