Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ENTERBUTTON ENTC | US$5,01 | 9,63% | 6,05% | - | US$126.967 | - |
| 3602 |  Jet Protocol JET | US$0,08712 | -0,05% | -4,59% | - | US$127.718 | - |
| 3603 |  CryptoArt.Ai CART | US$0,01243 | 6,90% | -5,59% | - | US$127.523 | - |
| 3604 |  bloXmove Token BLXM | US$0,3023 | -5,56% | -23,46% | - | US$126.667 | - |
| 3605 |  Pieme PIE | US$0,01993 | -3,91% | -31,20% | - | US$127.388 | - |
| 3606 |  7Pixels 7PXS | US$3,02 | 0,01% | -13,76% | - | US$127.249 | - |
| 3607 |  Tracer DAO TCR | US$0,06391 | 10,10% | -2,86% | - | US$126.951 | - |
| 3608 |  Buff Doge Coin DOGECOIN | US$0,000000004822 | 17,25% | 14,61% | - | US$127.996 | - |
| 3609 |  i Money Crypto IMC | US$0,1249 | -0,03% | -7,92% | - | US$126.706 | - |
| 3610 |  Traders coin TRDC | US$0,0009215 | 4,11% | -6,37% | - | US$134.197 | - |
| 3611 |  JustCarbon JCG | US$0,1003 | 11,48% | -4,32% | - | US$124.932 | - |
| 3612 |  Propel PEL | US$0,01381 | -7,34% | -14,43% | - | US$124.420 | - |
| 3613 |  RoboFi VICS | US$0,1167 | -0,50% | -1,60% | - | US$125.431 | - |
| 3614 |  XNP XNP | US$1,04 | 5,34% | 32,28% | - | US$121.777 | - |
| 3615 |  Symbiosis Finance SIS | US$0,1849 | -2,64% | -3,48% | - | US$124.215 | - |
| 3616 |  OBRok Token OBROK | US$0,000000007938 | -15,93% | -8,83% | - | US$121.118 | - |
| 3617 |  OpenLive NFT OPV | US$0,1558 | -0,67% | 3,31% | - | US$123.962 | - |
| 3618 |  MarketMove MOVE | US$0,00001954 | -2,12% | -6,22% | - | US$124.567 | - |
| 3619 |  Ludena Protocol LDN | US$0,1873 | 1,82% | 1,43% | - | US$125.652 | - |
| 3620 |  Sipher SIPHER | US$0,1930 | 0,99% | -0,63% | - | US$123.332 | - |
| 3621 |  Shibaverse VERSE | US$0,006742 | -8,42% | 91,99% | - | US$122.775 | - |
| 3622 |  PIMRIDE PIM | US$3,43 | 6,86% | 0,00% | - | US$121.367 | - |
| 3623 |  Zeitgeist ZTG | US$0,1009 | -4,45% | -3,60% | - | US$121.741 | - |
| 3624 |  NAOS Finance NAOS | US$0,03216 | 14,16% | 13,37% | - | US$121.918 | - |
| 3625 |  Mineral MNR | US$0,002488 | -2,44% | -0,23% | - | US$122.860 | - |
| 3626 |  PayNet Coin PAYN | US$0,08546 | -0,09% | -0,02% | - | US$121.507 | - |
| 3627 |  GoldeFy GOD | US$0,005527 | 2,44% | -7,10% | - | US$121.445 | - |
| 3628 |  Gym Network GYMNET | US$0,09324 | -0,17% | 9,93% | - | US$121.197 | - |
| 3629 |  Mars Inu MARSINU | US$0,000000000509 | -2,49% | 10,47% | - | US$121.940 | - |
| 3630 |  KList Protocol LIST | US$0,009680 | -1,63% | -5,10% | - | US$120.568 | - |
| 3631 |  BattleVerse BVC | US$0,004712 | -1,94% | -1,19% | - | US$119.461 | - |
| 3632 |  TeraBlock TBC | US$0,005383 | 0,36% | 3,21% | - | US$119.788 | - |
| 3633 |  BreederDAO BREED | US$0,1019 | 4,49% | -0,61% | - | US$120.248 | - |
| 3634 |  TokenAsset NTB | US$0,1040 | -0,49% | -2,58% | - | US$121.300 | - |
| 3635 |  MetaGaming Guild MGG | US$0,008149 | -0,47% | -25,13% | - | US$118.821 | - |
| 3636 |  GamiFi.GG GMI | US$0,0004361 | 10,42% | 31,99% | - | US$110.402 | - |
| 3637 |  Maiar DEX MEX | US$0,00005326 | -0,97% | -3,53% | - | US$118.200 | - |
| 3638 |  Bikerush BRT | US$0,02464 | -1,42% | -4,46% | - | US$118.657 | - |
| 3639 |  Marshall Rogan Inu MRI | US$0,005378 | -23,04% | -41,36% | - | US$126.656 | - |
| 3640 |  Gains Associates GAINS | US$0,1304 | 3,51% | 7,78% | - | US$118.169 | - |
| 3641 |  Equilibrium Games EQ | US$0,08063 | 2,52% | 22,24% | - | US$118.417 | - |
| 3642 |  Unidef U | US$0,0001777 | -1,18% | -7,96% | - | US$118.315 | - |
| 3643 |  Angle ANGLE | US$0,04119 | -7,39% | -11,63% | - | US$117.907 | - |
| 3644 |  3X Long Matic Token MATICBULL | US$0,0005090 | -4,73% | 24,12% | - | US$118.308 | - |
| 3645 |  BLOCKS BLOCKS | US$0,003980 | 0,88% | -7,77% | - | US$118.221 | - |
| 3646 |  DogeKing DOGEKING | US$0,00000001522 | -2,22% | -17,72% | - | US$117.607 | - |
| 3647 |  ElevenToken ELVN | US$0,003366 | -0,90% | -4,23% | - | US$117.213 | - |
| 3648 |  Degree Crypto Token DCT | US$306,39 | -1,54% | 3,10% | - | US$116.835 | - |
| 3649 |  3X Long Ethereum Classic Token ETCBULL | US$0,02942 | 62,77% | 51,42% | - | US$116.446 | - |
| 3650 |  Cryowar CWAR | US$0,02926 | -0,68% | -2,15% | - | US$116.300 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.