Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CATCOIN CATS | US$0,000000001815 | -4,08% | -21,22% | - | US$180.507 | - |
| 3452 |  Hedge USD USH | US$0,9971 | -0,02% | 0,00% | - | US$185.623 | - |
| 3453 |  COAL MLB | US$144,86 | -2,13% | 0,00% | - | US$170.615 | - |
| 3454 |  MoneySwap MSWAP | US$0,0007433 | -4,30% | -3,05% | - | US$177.774 | - |
| 3455 |  Bitburn BURN | US$0,09592 | -0,55% | -1,98% | - | US$177.398 | - |
| 3456 |  Zenith Coin ZENITH | US$0,01607 | -13,23% | -5,00% | - | US$170.987 | - |
| 3457 |  ShibElon SHIBELON | US$0,0000002583 | -0,79% | -6,88% | - | US$174.559 | - |
| 3458 |  Philcoin PHL | US$0,05265 | -11,40% | -9,88% | - | US$173.649 | - |
| 3459 |  Embr EMBR | US$0,01273 | -1,70% | -3,17% | - | US$174.073 | - |
| 3460 |  Qlindo QLINDO | US$0,03249 | 1,85% | 6,61% | - | US$174.564 | - |
| 3461 |  DracooMaster BAS | US$0,07560 | -14,46% | -23,58% | - | US$172.102 | - |
| 3462 |  DecaSwap DECA | US$1,15 | -5,90% | -6,74% | - | US$169.881 | - |
| 3463 |  Nominex NMX | US$0,3851 | -2,53% | -10,83% | - | US$171.534 | - |
| 3464 |  Dreams Quest DREAMS | US$0,002522 | -1,04% | -1,98% | - | US$169.891 | - |
| 3465 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$347,95 | 2,45% | 12,15% | - | US$170.068 | - |
| 3466 |  Meter Stable MTR | US$1,44 | 3,48% | 4,15% | - | US$169.279 | - |
| 3467 |  Revest Finance RVST | US$0,01984 | 1,91% | -6,43% | - | US$168.508 | - |
| 3468 |  NFTDAO NAO | US$0,000000003811 | 2,42% | -0,25% | - | US$169.883 | - |
| 3469 |  Metagalaxy Land MEGALAND | US$0,000000000825 | 4,18% | -0,57% | - | US$168.882 | - |
| 3470 |  Yearn Classic Finance EARN | US$2,15 | 0,42% | 68,98% | - | US$168.127 | - |
| 3471 |  Seedify NFT Space SNFTS | US$0,007085 | 6,17% | 0,00% | - | US$169.057 | - |
| 3472 |  The Coop Network GMD | US$0,007095 | -5,89% | -10,07% | - | US$171.446 | - |
| 3473 |  Lien LIEN | US$0,5321 | -1,92% | 5,81% | - | US$166.962 | - |
| 3474 |  Earncraft PLOT | US$0,001435 | -0,51% | -19,48% | - | US$169.512 | - |
| 3475 |  EverGrow EGC | US$0,0000002086 | 7,30% | 25,37% | - | US$165.341 | - |
| 3476 |  Lumerin LMR | US$0,01753 | -3,02% | -17,69% | - | US$171.269 | - |
| 3477 |  Wateenswap WTN | US$0,01703 | 17,46% | -41,37% | - | US$166.861 | - |
| 3478 |  Ryoshis Vision RYOSHI | US$0,00000003002 | 1,48% | 7,76% | - | US$164.817 | - |
| 3479 |  GOAL token GOAL | US$0,7029 | -11,43% | 11,87% | - | US$164.384 | - |
| 3480 |  fantomGO FTG | US$0,01087 | -1,72% | -3,87% | - | US$165.698 | - |
| 3481 |  CatCoin CATCOIN | US$0,000000000007 | 0,00% | 16,67% | - | US$163.249 | - |
| 3482 |  MetFX Watch To Earn MFX | US$0,004698 | -3,04% | -18,24% | - | US$162.710 | - |
| 3483 |  Got Guaranteed GOTG | US$2,38 | -15,64% | -29,71% | - | US$165.043 | - |
| 3484 |  Combo COMB | US$0,0005350 | -2,73% | 0,56% | - | US$161.272 | - |
| 3485 |  UltronGlow UTG | US$17,05 | 0,44% | -15,00% | - | US$162.976 | - |
| 3486 |  Incube Chain ICB | US$0,007148 | -2,94% | 3,99% | - | US$161.189 | - |
| 3487 |  Acet ACT | US$0,009544 | -2,73% | -9,29% | - | US$160.219 | - |
| 3488 |  Reflex Finance REFLEX V2 | US$0,000000003634 | -13,03% | -26,87% | - | US$163.592 | - |
| 3489 |  LaEeb LAEEB | US$0,00000001427 | -2,19% | 16,93% | - | US$160.100 | - |
| 3490 |  Hive Dollar HBD | US$0,9920 | -0,91% | -0,38% | - | US$128.297 | - |
| 3491 |  Kiba Inu KIBA | US$0,000005358 | 0,32% | -20,97% | - | US$161.406 | - |
| 3492 |  BlueSparrow Token BlueSparrow | US$0,09541 | 5,90% | -5,38% | - | US$160.458 | - |
| 3493 |  Legends of Aria ARIA | US$0,02323 | -1,51% | 0,00% | - | US$159.157 | - |
| 3494 |  Polylastic POLX | US$0,00005193 | -4,48% | -12,24% | - | US$159.888 | - |
| 3495 |  Game Coin GMEX | US$0,0004506 | 0,03% | -9,61% | - | US$158.940 | - |
| 3496 |  DappRadar RADAR | US$0,01013 | -3,66% | -10,83% | - | US$159.322 | - |
| 3497 |  Geopoly GEO$ | US$0,002130 | -1,34% | -2,76% | - | US$159.900 | - |
| 3498 |  Charlie Finance CHT | US$0,00001890 | -1,73% | -4,24% | - | US$158.655 | - |
| 3499 |  Bullieverse $BULL | US$0,008721 | -2,03% | -5,06% | - | US$158.446 | - |
| 3500 |  Good Games Guild GGG | US$0,06528 | -0,94% | -5,33% | - | US$159.191 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.