Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Thor THOR | US$1,08 | -2,81% | 20,60% | - | US$383.234 | - |
| 3152 |  Pikaster SRBP | US$1,26 | 0,00% | 0,00% | - | US$384.439 | - |
| 3153 |  Flux FLX | US$0,04760 | -4,20% | -10,03% | - | US$374.991 | - |
| 3154 |  Spool DAO SPOOL | US$0,3887 | -1,14% | -16,86% | - | US$386.000 | - |
| 3155 |  holoride RIDE | US$0,1555 | -0,67% | -3,03% | - | US$375.304 | - |
| 3156 |  Welups Blockchain WELUPS | US$0,00002754 | -0,85% | -37,15% | - | US$377.901 | - |
| 3157 |  Chainflix CFXT | US$0,001095 | -2,59% | -11,51% | - | US$378.797 | - |
| 3158 |  Universe Crystal Gene UCG | US$0,0002879 | 0,42% | 5,38% | - | US$391.226 | - |
| 3159 |  Caduceus CMP | US$0,2448 | 0,60% | -0,49% | - | US$359.496 | - |
| 3160 |  coreDAO COREDAO | US$1,02 | 0,77% | -2,36% | - | US$368.483 | - |
| 3161 |  AlgoBlocks ALGOBLK | US$0,01436 | -1,55% | -2,79% | - | US$369.319 | - |
| 3162 |  STAT STAT | US$0,3290 | 4,87% | -0,16% | - | US$368.286 | - |
| 3163 |  Metis MTS | US$0,007104 | 12,49% | 8,65% | - | US$367.081 | - |
| 3164 |  Pando PANDO | US$0,008906 | 0,44% | -1,91% | - | US$367.144 | - |
| 3165 |  Alibaba tokenized stock FTX BABA | US$92,41 | -0,78% | -4,83% | - | US$364.443 | - |
| 3166 |  LUXY LUXY | US$0,02926 | -0,72% | -2,94% | - | US$361.813 | - |
| 3167 |  MAI MIMATIC | US$0,9902 | -0,51% | -0,52% | - | US$366.623 | - |
| 3168 |  SOULS OF META SOM | US$0,003351 | -5,39% | -35,61% | - | US$360.897 | - |
| 3169 |  RunNode RUN | US$0,005759 | -2,32% | -8,46% | - | US$356.276 | - |
| 3170 |  Defira FIRA | US$1,95 | -0,29% | 51,60% | - | US$359.729 | - |
| 3171 |  DRIVEZ DRIV | US$0,02044 | -5,83% | -49,58% | - | US$358.400 | - |
| 3172 |  Fanspel FAN | US$0,02136 | 1,08% | 0,32% | - | US$356.626 | - |
| 3173 |  Thunder Brawl THB | US$0,5335 | -16,69% | -6,40% | - | US$399.088 | - |
| 3174 |  Zamzam ZAMZAM | US$0,0001064 | 2,43% | -6,67% | - | US$353.684 | - |
| 3175 |  Pylon Eco Token PETN | US$0,6007 | -0,64% | -7,76% | - | US$355.072 | - |
| 3176 |  Alchemy ACOIN | US$0,02071 | -11,83% | -1,31% | - | US$349.858 | - |
| 3177 |  Arcade Kingdoms ACK | US$0,007242 | -4,83% | -23,41% | - | US$356.173 | - |
| 3178 |  Umami Finance UMAMI | US$21,68 | 5,01% | 31,44% | - | US$368.452 | - |
| 3179 |  HUPAYX HPX | US$0,03155 | -4,18% | -3,88% | - | US$355.248 | - |
| 3180 |  CROWD CWD | US$0,0004840 | -10,99% | -51,41% | - | US$342.776 | - |
| 3181 |  UXD Stablecoin UXD | US$1,00 | -0,09% | 0,29% | - | US$347.268 | - |
| 3182 |  xFund XFUND | US$1.943,99 | -5,88% | -4,00% | - | US$351.152 | - |
| 3183 |  DEFY DEFY | US$0,01705 | -4,12% | -11,26% | - | US$350.974 | - |
| 3184 |  SpacePi SPACEPI | US$0,000000001238 | 0,60% | -10,39% | - | US$349.012 | - |
| 3185 |  SocialGood SG | US$0,1006 | 1,10% | 1,43% | - | US$349.402 | - |
| 3186 |  Socean Staked Sol SCNSOL | US$34,26 | -2,49% | 1,65% | - | US$349.429 | - |
| 3187 |  FireStarter FLAME | US$0,03221 | 1,40% | -4,05% | - | US$348.668 | - |
| 3188 |  Multiverse AI | US$0,001792 | 4,37% | -6,91% | - | US$347.818 | - |
| 3189 |  Radix XRD | US$0,05707 | 1,53% | -3,40% | - | US$349.426 | - |
| 3190 |  Arker ARKER | US$0,001968 | -3,18% | -3,70% | - | US$349.232 | - |
| 3191 |  MMPRO Token MMPRO | US$0,09467 | -2,81% | -10,03% | - | US$344.282 | - |
| 3192 |  MContent MCONTENT | US$0,000000001835 | -2,66% | -0,13% | - | US$339.247 | - |
| 3193 |  Socaverse SOCA | US$0,0000009466 | 21,30% | 42,85% | - | US$346.663 | - |
| 3194 |  Quidd QUIDD | US$0,04854 | 0,18% | -2,30% | - | US$344.253 | - |
| 3195 |  BRN Metaverse BRN | US$0,2582 | -0,85% | -15,16% | - | US$339.074 | - |
| 3196 |  xcDOT XCDOT | US$7,42 | 0,49% | 1,99% | - | US$400.065 | - |
| 3197 |  Bill Murray Inu $BMINU | US$0,008560 | 0,00% | 0,00% | - | US$340.300 | - |
| 3198 |  AnonyDoxx ADXX | US$0,00001789 | -0,56% | -15,02% | - | US$338.096 | - |
| 3199 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004111 | -3,71% | -11,64% | - | US$339.235 | - |
| 3200 |  Davis Cup Fan Token DAVIS | US$2,61 | -2,30% | -2,41% | - | US$340.731 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.