Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bombcrypto BCOIN | US$0,01028 | -7,05% | -15,00% | - | US$522.354 | - |
| 3052 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03934 | 0,66% | -3,71% | - | US$534.837 | - |
| 3053 |  Universal Store of Value USV | US$148,98 | -30,43% | 16,72% | - | US$528.847 | - |
| 3054 |  AlphaDEX ROAR | US$0,01459 | 0,71% | -7,23% | - | US$528.091 | - |
| 3055 |  Tomb TOMB | US$0,04769 | -9,85% | -17,85% | - | US$521.981 | - |
| 3056 |  Wrapped Moonbeam WGLMR | US$0,5202 | -1,10% | -5,77% | - | US$570.552 | - |
| 3057 |  Wasder WAS | US$0,02955 | 4,59% | 49,94% | - | US$510.365 | - |
| 3058 |  Tesla tokenized stock Bittrex TSLA | US$251,57 | 3,38% | -6,57% | - | US$509.857 | - |
| 3059 |  Starly $STARLY | US$0,1010 | 2,52% | -1,39% | - | US$511.773 | - |
| 3060 |  Gode Chain GODE | US$0,01311 | -0,09% | 9,32% | - | US$511.571 | - |
| 3061 |  RankerDAO RANKER | US$0,007473 | -2,99% | -3,74% | - | US$507.922 | - |
| 3062 |  Guardian GUARD | US$1,32 | -10,42% | 24,91% | - | US$504.088 | - |
| 3063 |  Shita-kiri Suzume SUZUME | US$0,000005046 | 24,93% | -7,98% | - | US$504.536 | - |
| 3064 |  Milo Inu MILO | US$0,00000001000 | -6,18% | -23,44% | - | US$505.719 | - |
| 3065 |  CORE MultiChain CMCX | US$0,001880 | -0,57% | -12,52% | - | US$505.981 | - |
| 3066 |  Coinerr ERR | US$0,001048 | 8,92% | 6,71% | - | US$499.527 | - |
| 3067 |  Wrapped Near WNEAR | US$4,20 | -0,44% | 4,18% | - | US$757.081 | - |
| 3068 |  Value Liquidity VALUE | US$0,2230 | -2,48% | -5,56% | - | US$489.710 | - |
| 3069 |  Celestial CELT | US$0,003243 | -1,34% | -10,15% | - | US$496.269 | - |
| 3070 |  Bitcicoin BITCI | US$0,005548 | 0,47% | 0,96% | - | US$494.883 | - |
| 3071 |  Xfinite Entertainment Token XET | US$0,001241 | -27,43% | -63,37% | - | US$493.112 | - |
| 3072 |  ZED Token ZED | US$0,05056 | -3,51% | -14,55% | - | US$489.935 | - |
| 3073 |  Horde Token $HORDE | US$99,84 | 0,82% | 0,20% | - | US$490.398 | - |
| 3074 |  Bend DAO BEND | US$0,009034 | -17,27% | -7,91% | - | US$494.077 | - |
| 3075 |  Altered State Token ASTO | US$0,05387 | -1,83% | 1,77% | - | US$486.676 | - |
| 3076 |  XBIT XBT | US$0,01050 | -0,30% | -5,09% | - | US$460.526 | - |
| 3077 |  Bitcoin God GOD | US$1,84 | -0,23% | 0,86% | - | US$483.612 | - |
| 3078 |  Animal Farm Pigs AFP | US$78,89 | 1,49% | 2,39% | - | US$504.980 | - |
| 3079 |  INOFI FON | US$0,6533 | 0,00% | 0,00% | - | US$470.622 | - |
| 3080 |  Element.Black ELT | US$0,004331 | -9,74% | -34,79% | - | US$482.654 | - |
| 3081 |  Emcis Network EMC1 | US$0,01128 | -15,51% | -47,87% | - | US$473.793 | - |
| 3082 |  Gold Secured Currency GSX | US$0,01844 | -0,34% | -5,14% | - | US$480.245 | - |
| 3083 |  BNBDOWN BNBDOWN | US$0,04437 | 1,60% | 6,95% | - | US$495.856 | - |
| 3084 |  Best Fintech Investment Coin BFIC | US$20,76 | -3,05% | -4,60% | - | US$476.548 | - |
| 3085 |  Sphynx BSC SPHYNX | US$0,003939 | -1,03% | 25,61% | - | US$472.566 | - |
| 3086 |  LunaGens LUNG | US$0,001632 | 2,97% | -8,08% | - | US$483.994 | - |
| 3087 |  FolgoryUSD USDF | US$0,9997 | -0,12% | -0,07% | - | US$473.112 | - |
| 3088 |  IX Token IXT | US$0,8310 | -4,97% | -4,45% | - | US$483.712 | - |
| 3089 |  Betterment Digital BEMD | US$0,008343 | -4,14% | -4,50% | - | US$473.738 | - |
| 3090 |  HebeBlock HEBE | US$0,03110 | 41,30% | 534,58% | - | US$422.975 | - |
| 3091 |  Erugo World Coin EWC | US$1,41 | 5,20% | 58,89% | - | US$478.867 | - |
| 3092 |  Shack Token SHACK | US$0,0006512 | -25,62% | -57,03% | - | US$461.831 | - |
| 3093 |  Polkacity POLC | US$0,04203 | -4,15% | -11,22% | - | US$452.239 | - |
| 3094 |  ArenaPlay APC | US$0,9249 | 22,52% | 42,18% | - | US$456.265 | - |
| 3095 |  Lucky Coin LKC | US$0,0000001123 | -5,01% | -11,48% | - | US$465.117 | - |
| 3096 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,59 | 2,46% | 1,76% | - | US$456.571 | - |
| 3097 |  Shibnobi SHINJA | US$0,000000000000 | 1,54% | -4,25% | - | US$456.231 | - |
| 3098 |  BMAX BMAX | US$0,1670 | 28,84% | 47,82% | - | US$463.078 | - |
| 3099 |  Blatform BFORM | US$0,09090 | -0,66% | -1,94% | - | US$453.822 | - |
| 3100 |  TopManager TMT | US$0,6779 | -0,64% | 7,05% | - | US$448.263 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.