Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XELS XELS | US$1,92 | -3,38% | -18,95% | - | US$1.528.601 | - |
| 2852 |  EgoPlatform EGO | US$0,2100 | 3,29% | 9,40% | - | US$1.519.665 | - |
| 2853 |  DOTUP DOTUP | US$0,2367 | -0,53% | 6,55% | - | US$1.528.076 | - |
| 2854 |  Okratech Token ORT | US$0,009528 | -2,87% | 291,59% | - | US$1.498.055 | - |
| 2855 |  DRC Mobility DRC | US$0,006172 | -2,55% | -41,46% | - | US$1.490.612 | - |
| 2856 |  Pikaster MLS | US$0,2870 | 2,54% | 3,31% | - | US$1.484.702 | - |
| 2857 |  X2Y2 X2Y2 | US$0,1438 | 1,72% | 8,89% | - | US$1.486.566 | - |
| 2858 |  BKEX Chain BKK | US$0,1067 | 2,60% | 4,24% | - | US$1.479.424 | - |
| 2859 |  Ellipsis EPX | US$0,0005109 | -1,86% | -7,56% | - | US$1.465.955 | - |
| 2860 |  Magic Internet Money MIM | US$0,9963 | -0,32% | -0,28% | - | US$1.441.586 | - |
| 2861 |  Dopex DPX | US$458,61 | 6,83% | 22,58% | - | US$1.335.709 | - |
| 2862 |  Amaze World AMZE | US$1,78 | 0,56% | 0,65% | - | US$1.420.205 | - |
| 2863 |  Lido Staked SOL stSOL | US$34,02 | 0,64% | -0,50% | - | US$1.388.573 | - |
| 2864 |  Gateway Protocol GWP | US$3,05 | -1,53% | -1,97% | - | US$1.413.273 | - |
| 2865 |  Reltime RTC | US$0,002724 | -11,01% | -14,48% | - | US$1.387.975 | - |
| 2866 |  CanaryX CNYX | US$0,002238 | -5,45% | 15,16% | - | US$1.408.744 | - |
| 2867 |  Crypto Snack SNACK | US$0,007492 | 0,15% | -9,09% | - | US$1.393.236 | - |
| 2868 |  Modex MODEX | US$0,09806 | -0,08% | 23,99% | - | US$1.387.563 | - |
| 2869 |  DaoVerse DVRS | US$0,0009904 | -8,17% | -65,63% | - | US$1.375.778 | - |
| 2870 |  Parex PRX | US$0,5400 | -7,97% | -11,04% | - | US$1.367.287 | - |
| 2871 |  Streakk STKK | US$159,16 | 0,28% | 25,08% | - | US$1.362.035 | - |
| 2872 |  SEOR Network SEOR | US$0,02085 | 3,61% | -1,09% | - | US$1.344.218 | - |
| 2873 |  hiSAND33 HISAND33 | US$0,02710 | 10,12% | 4,07% | - | US$1.338.919 | - |
| 2874 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$1.342.495 | - |
| 2875 |  Natural Farm Union Protocol NFUP | US$0,007490 | 1,86% | -4,09% | - | US$1.306.656 | - |
| 2876 |  CateCoin CATE | US$0,0000008604 | 1,24% | -13,12% | - | US$1.300.185 | - |
| 2877 |  Ronin RON | US$0,3324 | -1,08% | 0,62% | - | US$1.304.575 | - |
| 2878 |  Finance Blocks FBX | US$0,04161 | 2,69% | 238,13% | - | US$1.288.700 | - |
| 2879 |  UniX Gaming UNIX | US$0,07211 | 0,14% | -5,75% | - | US$1.262.544 | - |
| 2880 |  EscoinToken ELG | US$3,09 | 0,17% | -0,86% | - | US$1.272.583 | - |
| 2881 |  Beldex BDX | US$0,05463 | -1,66% | -6,60% | - | US$1.266.707 | - |
| 2882 |  Doge Killer LEASH | US$631,33 | -2,40% | 13,97% | - | US$1.253.520 | - |
| 2883 |  BTCUP BTCUP | US$4,26 | -1,85% | -5,02% | - | US$1.275.346 | - |
| 2884 |  Dopex Rebate Token RDPX | US$35,02 | 8,46% | 9,15% | - | US$1.239.959 | - |
| 2885 |  Meta MVRS MVRS | US$0,0000006657 | -9,05% | -38,54% | - | US$1.236.200 | - |
| 2886 |  Nodle NODL | US$0,005990 | 2,38% | -19,42% | - | US$1.221.355 | - |
| 2887 |  Legion Network LGX | US$0,009073 | -0,95% | -16,22% | - | US$1.220.421 | - |
| 2888 |  Coinweb CWEB | US$0,02556 | -0,43% | 10,76% | - | US$1.191.634 | - |
| 2889 |  Monsterra MSTR | US$0,2585 | -0,63% | -19,11% | - | US$1.185.417 | - |
| 2890 |  Future Of Fintech FOF | US$6,03 | -3,72% | -0,90% | - | US$1.175.580 | - |
| 2891 |  ASSAPLAY ASSA | US$0,01463 | -0,29% | -12,14% | - | US$1.173.774 | - |
| 2892 |  MixTrust MXT | US$0,001254 | 3,43% | -0,81% | - | US$1.166.338 | - |
| 2893 |  Arabic ABIC | US$0,006577 | 0,40% | 2,90% | - | US$1.160.967 | - |
| 2894 |  Premia PREMIA | US$1,29 | 11,58% | 73,67% | - | US$1.154.107 | - |
| 2895 |  hiBAYC hiBAYC | US$0,1083 | -4,01% | 18,35% | - | US$1.126.822 | - |
| 2896 |  ISLAMICOIN ISLAMI | US$0,0008782 | 0,41% | -12,59% | - | US$1.167.297 | - |
| 2897 |  hiPunks HIPUNKS | US$0,08730 | -5,12% | -0,80% | - | US$1.112.375 | - |
| 2898 |  POPKON POPK | US$0,01149 | -0,14% | 0,73% | - | US$1.116.902 | - |
| 2899 |  USDH USDH | US$0,9995 | 0,02% | 0,15% | - | US$1.090.735 | - |
| 2900 |  Katana Inu KATA | US$0,0002524 | -5,89% | 22,92% | - | US$1.098.683 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.