Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Matic WMATIC | US$0,8784 | -1,66% | 7,51% | - | US$15.543.993 | - |
| 2702 |  MM Finance(Polygon) MMF | US$0,2762 | -28,12% | -47,66% | - | US$14.763.925 | - |
| 2703 |  Grove GVR | US$0,000000000660 | -11,42% | -23,55% | - | US$14.553.243 | - |
| 2704 |  CRYPTOKKI TOKKI | US$2,52 | 0,19% | 6,64% | - | US$14.586.308 | - |
| 2705 |  Wrapped Solana SOL | US$32,19 | 0,55% | -0,70% | - | US$11.260.560 | - |
| 2706 |  Colawork COLA | US$0,1501 | 24,94% | -5,60% | - | US$13.270.097 | - |
| 2707 |  Wombat Exchange WOM | US$0,6012 | -44,47% | 0,00% | - | US$13.285.736 | - |
| 2708 |  Dogechain DC | US$0,002488 | -8,94% | -37,64% | - | US$11.012.796 | - |
| 2709 |  GMX GMX | US$48,95 | -13,65% | 9,67% | - | US$9.992.106 | - |
| 2710 |  ANIVERSE ANV | US$0,1948 | -3,52% | -30,15% | - | US$9.686.970 | - |
| 2711 |  Goat Gang GGT | US$78,84 | 4,04% | 1,47% | - | US$9.852.460 | - |
| 2712 |  THORChain (ERC20) RUNE | US$1,81 | -6,69% | -4,59% | - | US$9.466.795 | - |
| 2713 |  Anonverse ANON | US$0,0001369 | 11,23% | -5,35% | - | US$8.925.045 | - |
| 2714 |  SaitamaV2 SAITAMA | US$0,001716 | -1,78% | -18,09% | - | US$8.902.740 | - |
| 2715 |  Geegoopuzzle GGP | US$14,97 | -4,59% | -12,97% | - | US$8.812.032 | - |
| 2716 |  WhiteBIT Token WBT | US$6,68 | 8,72% | 17,59% | - | US$8.043.413 | - |
| 2717 |  sETH SETH | US$1.613,09 | 1,88% | 2,56% | - | US$8.282.184 | - |
| 2718 |  Terra Classic USD (Wormhole) USTC | US$0,03818 | 26,05% | 42,68% | - | US$7.889.717 | - |
| 2719 |  Bitcoin Pay BTCPAY | US$38,16 | 9,28% | -7,42% | - | US$7.682.822 | - |
| 2720 |  RadioShack RADIO | US$0,002520 | -15,67% | -53,58% | - | US$7.531.973 | - |
| 2721 |  Compound USD Coin CUSDC | US$0,02264 | -0,02% | 0,00% | - | US$7.415.107 | - |
| 2722 |  Choise.com CHO | US$1,03 | -6,57% | -11,45% | - | US$7.179.858 | - |
| 2723 |  Wrapped AVAX WAVAX | US$18,97 | -0,11% | -1,89% | - | US$6.952.129 | - |
| 2724 |  StreamCoin STRM | US$0,02722 | -5,84% | -14,80% | - | US$6.758.973 | - |
| 2725 |  Decentralized USD(Defichain) DUSD | US$1,00 | 5,38% | 24,08% | - | US$6.802.273 | - |
| 2726 |  Coinbase Wrapped Staked ETH CBETH | US$1.482,75 | 2,49% | 2,89% | - | US$6.722.976 | - |
| 2727 |  Compound Dai CDAI | US$0,02206 | -0,01% | 0,04% | - | US$6.574.331 | - |
| 2728 |  Terran Coin TRR | US$3,16 | 1,20% | -0,30% | - | US$6.476.055 | - |
| 2729 |  Tari World TARI | US$34,38 | 0,81% | -8,86% | - | US$6.472.690 | - |
| 2730 |  Wrapped Fantom WFTM | US$0,2610 | -4,18% | -7,54% | - | US$6.255.760 | - |
| 2731 |  Orbler ORBR | US$10,49 | -3,05% | -25,16% | - | US$5.885.041 | - |
| 2732 |  Compound USDT CUSDT | US$0,02195 | 0,00% | 0,04% | - | US$5.498.199 | - |
| 2733 |  NYM NYM | US$0,3060 | -5,16% | -3,81% | - | US$5.417.638 | - |
| 2734 |  Step App FITFI | US$0,07651 | -0,24% | -9,75% | - | US$5.218.723 | - |
| 2735 |  Australian Dollar Token AUDT | US$0,6787 | -0,10% | -1,67% | - | US$5.214.222 | - |
| 2736 |  Satoshi Island STC | US$1,61 | -1,95% | -37,83% | - | US$5.098.879 | - |
| 2737 |  Everdome DOME | US$0,001746 | 3,08% | -17,37% | - | US$4.531.371 | - |
| 2738 |  Hedron HDRN | US$0,000005477 | 13,77% | 54,29% | - | US$4.640.962 | - |
| 2739 |  WeBuy WE | US$6,27 | 0,05% | -3,09% | - | US$4.515.154 | - |
| 2740 |  Herbee BEE | US$0,2182 | 3,20% | 0,00% | - | US$4.338.459 | - |
| 2741 |  Dejitaru Tsuka TSUKA | US$0,08543 | 14,45% | 83,20% | - | US$4.302.777 | - |
| 2742 |  AladdinDAO ALD | US$0,05661 | 0,38% | 0,75% | - | US$4.319.420 | - |
| 2743 |  Squid Grow SQUIDGROW | US$0,000000008589 | -4,73% | -13,63% | - | US$4.245.975 | - |
| 2744 |  Bitget Token BGB | US$0,1516 | 0,76% | 0,18% | - | US$4.246.161 | - |
| 2745 |  Maya Preferred MAYP | US$145.433 | 2,49% | 4,11% | - | US$3.979.955 | - |
| 2746 |  Dotori DTR | US$1,66 | 3,00% | 5,33% | - | US$3.952.592 | - |
| 2747 |  Grizzly Honey GHNY | US$62,55 | 10,31% | -29,43% | - | US$3.886.754 | - |
| 2748 |  FUTUREXCRYPTO FXC | US$0,7607 | 14,00% | -5,26% | - | US$3.816.139 | - |
| 2749 |  Cube Network CUBE | US$0,6024 | -0,68% | 0,54% | - | US$3.732.906 | - |
| 2750 |  Orca ORCA | US$0,8258 | -2,70% | 5,54% | - | US$3.726.698 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.