Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Adult BTAD | US$0,00009906 | -0,47% | -30,28% | US$5.110 | - | 51.582.493 BTAD |
| 2602 |  MarteXcoin MXT | US$0,0007925 | -0,87% | -2,39% | US$5.041 | - | 6.360.851 MXT |
| 2603 |  SkyHub Coin SHB | US$0,007727 | -0,87% | -2,39% | US$4.972 | - | 643.413 SHB |
| 2604 |  Paypex PAYX | US$0,00003234 | 2,51% | 4,13% | US$4.851 | - | 149.998.018 PAYX |
| 2605 |  GoHelpFund HELP | US$0,0003962 | -0,87% | -2,39% | US$4.813 | US$5.747,96 | 12.147.167 HELP |
| 2606 |  ZINC ZINC | US$0,0008590 | 1,00% | 74,89% | US$4.796 | US$12,89 | 5.583.588 ZINC |
| 2607 |  Cream CRM | US$0,0001059 | 6,42% | -25,85% | US$4.778 | - | 45.108.749 CRM |
| 2608 |  STRAKS STAK | US$0,0001981 | 147,82% | 144,02% | US$4.727 | US$4,32 | 23.858.907 STAK |
| 2609 |  GokuMarket Credit GMC | US$0,001457 | 43,37% | 23,46% | US$4.598 | US$289,13 | 3.155.000 GMC |
| 2610 |  SpreadCoin SPR | US$0,0003962 | -0,87% | -2,39% | US$4.422 | - | 11.159.260 SPR |
| 2611 |  Matrexcoin MAC | US$0,0001981 | -0,87% | -2,39% | US$4.394 | - | 22.176.440 MAC |
| 2612 |  DNotes NOTE | US$0,00003234 | 2,51% | 4,13% | US$4.368 | - | 135.043.262 NOTE |
| 2613 |  Prime-XI PXI | US$0,0001981 | -0,87% | -2,39% | US$4.345 | - | 21.931.815 PXI |
| 2614 |  SwiftCash SWIFT | US$0,00001981 | -0,87% | -2,39% | US$4.218 | - | 212.892.673 SWIFT |
| 2615 |  Cabbage CAB | US$0,0003962 | -0,87% | -2,39% | US$4.161 | - | 10.499.996 CAB |
| 2616 |  ALL BEST ICO ALLBI | US$0,000008470 | -7,60% | 13,26% | US$4.058 | US$144,30 | 479.147.304 ALLBI |
| 2617 |  Dynamite DYNMT | US$0,01048 | 0,21% | -15,55% | US$4.040 | US$32.486,99 | 385.551 DYNMT |
| 2618 |  Helix HLIX | US$0,00009906 | -0,87% | -51,20% | US$3.985 | US$0,2000 | 40.224.253 HLIX |
| 2619 |  Quebecoin QBC | US$0,0005944 | -0,87% | -2,39% | US$3.984 | - | 6.703.138 QBC |
| 2620 |  Kalkulus KLKS | US$0,0001981 | -0,87% | -2,39% | US$3.876 | - | 19.561.754 KLKS |
| 2621 |  Klimatas KTS | US$0,005201 | -0,87% | -2,39% | US$3.760 | - | 722.904 KTS |
| 2622 |  CRDT CRDT | US$0,0004205 | 2,51% | 23,06% | US$3.691 | - | 8.779.314 CRDT |
| 2623 |  VectorAI VEC2 | US$0,0001981 | -0,87% | -2,39% | US$3.645 | - | 18.399.311 VEC2 |
| 2624 |  PAXEX PAXEX | US$0,0001981 | -0,87% | -2,39% | US$3.481 | - | 17.571.745 PAXEX |
| 2625 |  PLNcoin PLNC | US$0,0001981 | -0,87% | -2,39% | US$3.386 | - | 17.089.600 PLNC |
| 2626 |  Arion ARION | US$0,0001981 | -0,87% | -2,39% | US$3.371 | - | 17.013.667 ARION |
| 2627 |  Scanetchain SWC | US$0,000003962 | -0,87% | -2,39% | US$3.327 | US$3,97 | 839.506.297 SWC |
| 2628 |  Bitvolt VOLT | US$0,0001981 | -0,87% | -2,39% | US$3.286 | - | 16.588.056 VOLT |
| 2629 |  High Voltage HVCO | US$0,002177 | 0,48% | 10,49% | US$3.253 | - | 1.494.171 HVCO |
| 2630 |  Carebit CARE | US$0,00001981 | -0,87% | -2,39% | US$3.127 | US$0,05000 | 157.853.770 CARE |
| 2631 |  Joint Ventures JOINT | US$0,0001314 | -0,06% | 111,53% | US$2.924 | - | 22.248.085 JOINT |
| 2632 |  Cubiex Power CBIX-P | US$0,01739 | 0,01% | -0,03% | US$2.932 | - | 168.605 CBIX-P |
| 2633 |  Ultragate ULG | US$0,0001981 | -0,87% | -2,39% | US$2.895 | - | 14.614.028 ULG |
| 2634 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | 0,02% | US$2.814 | - | 93.798.013.228 LTK |
| 2635 |  Comet CMT | US$0,003170 | -0,87% | -2,39% | US$2.767 | - | 872.830 CMT |
| 2636 |  HeroFi (ROFI) ROFI | US$0,03335 | -0,29% | -4,91% | US$2.747 | US$51,54 | 82.369 ROFI |
| 2637 |  Bitcoin Token BTCT | US$0,0001981 | -0,87% | -2,39% | US$2.732 | - | 13.790.433 BTCT |
| 2638 |  Merebel MERI | US$0,0004359 | -9,13% | 7,37% | US$2.700 | - | 6.195.344 MERI |
| 2639 |  iBank IBANK | US$0,0005944 | -0,87% | -2,39% | US$2.690 | - | 4.526.324 IBANK |
| 2640 |  Gentarium GTM | US$0,0003962 | -0,87% | -2,39% | US$2.655 | - | 6.701.307 GTM |
| 2641 |  Crystal Token CYL | US$0,004161 | 89,24% | 104,98% | US$2.348 | US$20.915,90 | 564.377 CYL |
| 2642 |  Mobile Crypto Pay Coin MCPC | US$0,0002377 | -44,67% | -49,07% | US$2.294 | US$17,32 | 9.647.081 MCPC |
| 2643 |  Exosis EXO | US$0,004412 | 1,16% | 117,38% | US$2.278 | - | 516.268 EXO |
| 2644 |  EnterCoin ENTRC | US$0,0003962 | -0,87% | -60,96% | US$2.257 | - | 5.696.850 ENTRC |
| 2645 |  Mate MATE | US$0,0008097 | 2,94% | -13,68% | US$2.186 | US$724,16 | 2.699.727 MATE |
| 2646 |  Litecoin Plus LCP | US$0,0007925 | -0,87% | -2,39% | US$2.181 | - | 2.752.341 LCP |
| 2647 |  ARbit ARB | US$0,0001981 | -0,87% | -2,39% | US$2.146 | - | 10.830.050 ARB |
| 2648 |  SocialCoin SOCC | US$0,0001977 | -0,82% | -2,10% | US$2.080 | - | 10.518.425 SOCC |
| 2649 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2650 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.