Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CoinAlpha ALP | US$0,0002084 | -0,48% | -4,26% | US$30.852 | - | 148.064.762 ALP |
| 2402 |  Squirrel Finance NUTS | US$0,06319 | -1,77% | -4,66% | US$30.505 | US$0,4700 | 482.773 NUTS |
| 2403 |  SparksPay SPK | US$0,002595 | -0,87% | -1,64% | US$30.491 | US$1,19 | 11.747.888 SPK |
| 2404 |  Smaugs NFT SMG | US$0,0008557 | -14,55% | 16,83% | US$29.950 | US$379,89 | 35.000.000 SMG |
| 2405 |  Scholarship Coin SCHO | US$0,001740 | 0,00% | -3,34% | US$29.688 | - | 17.061.801 SCHO |
| 2406 |  Bitcoin Incognito XBI | US$0,002243 | 195,34% | 1,73% | US$29.232 | - | 13.031.736 XBI |
| 2407 |  Spectre.ai Utility Token SXUT | US$0,001189 | -0,87% | -2,39% | US$29.159 | - | 24.529.558 SXUT |
| 2408 |  Island Coin ISLE | US$0,000000000116 | 0,00% | 7,37% | US$28.997 | - | 249.842.253.214.604 ISLE |
| 2409 |  GlobalToken GLT | US$0,0002179 | -0,87% | -15,54% | US$28.934 | - | 132.763.800 GLT |
| 2410 |  Crypto Kombat KOMBAT | US$2,86 | -1,56% | 53,06% | US$28.878 | US$90,17 | 10.107 KOMBAT |
| 2411 |  Step Hero HERO | US$0,002199 | 17,05% | 21,15% | US$28.484 | US$48.744,91 | 12.951.109 HERO |
| 2412 |  BitRewards BIT | US$0,00008102 | 2,51% | 4,13% | US$27.768 | - | 342.725.114 BIT |
| 2413 |  Worldcore WRC | US$0,0001557 | 0,33% | -35,48% | US$27.724 | - | 178.103.291 WRC |
| 2414 |  HaloDAO RNBW | US$0,004903 | 0,23% | -0,47% | US$27.471 | US$2.005,14 | 5.602.877 RNBW |
| 2415 |  PlatinumBAR XPTX | US$0,01268 | 29,47% | 108,23% | US$27.390 | US$3,44 | 2.160.126 XPTX |
| 2416 |  BonFi BNF | US$0,00009159 | -24,46% | -45,18% | US$27.241 | US$26,23 | 297.418.335 BNF |
| 2417 |  ProxyNode PRX | US$0,0001387 | -0,47% | -31,67% | US$26.811 | US$2,08 | 193.320.286 PRX |
| 2418 |  Startcoin START | US$0,0005944 | -0,87% | -2,39% | US$26.794 | - | 45.079.785 START |
| 2419 |  ACA Token ACA | US$0,0006349 | -1,52% | -6,59% | US$26.777 | - | 42.174.823 ACA |
| 2420 |  Castweet CTT | US$0,01484 | -0,12% | -0,32% | US$26.615 | US$635,92 | 1.793.952 CTT |
| 2421 |  Ignition IC | US$0,01684 | 22,26% | -1,23% | US$26.258 | US$2,72 | 1.559.202 IC |
| 2422 |  CustomContractNetwork CCN | US$0,00001617 | 2,51% | 4,13% | US$26.212 | - | 1.620.841.876 CCN |
| 2423 |  BLOC.MONEY BLOC | US$0,001189 | 18,95% | -2,39% | US$25.807 | US$45,11 | 21.709.183 BLOC |
| 2424 |  Unicly Genesis Collection UUNICLY | US$0,02553 | 2,60% | 4,98% | US$25.531 | - | 1.000.000 UUNICLY |
| 2425 |  NevaCoin NEVA | US$0,004656 | -0,87% | -2,39% | US$25.289 | - | 5.431.630 NEVA |
| 2426 |  Alphr finance ALPHR | US$0,01470 | -16,09% | -18,28% | US$25.421 | US$23.651,10 | 1.729.085 ALPHR |
| 2427 |  PureVidz VIDZ | US$0,0001981 | -0,87% | -2,39% | US$24.821 | - | 125.279.775 VIDZ |
| 2428 |  ELTCOIN ELTCOIN | US$0,0002749 | 8,91% | -11,49% | US$24.743 | US$9.062,89 | 90.000.000 ELTCOIN |
| 2429 |  GoldBlocks GB | US$0,001585 | -0,87% | -2,39% | US$24.669 | - | 15.563.873 GB |
| 2430 |  Uptrennd 1UP | US$0,00006142 | -0,87% | -26,20% | US$24.657 | US$2,01 | 401.460.369 1UP |
| 2431 |  Arionum ARO | US$0,0001536 | -0,41% | -1,53% | US$24.496 | - | 159.429.300 ARO |
| 2432 |  BEMIL Coin BEM | US$0,00009816 | 12,13% | -33,60% | US$24.442 | US$591,24 | 249.015.397 BEM |
| 2433 |  MyBit MYB | US$0,0001544 | 0,96% | 1,70% | US$24.263 | US$82,71 | 157.187.027 MYB |
| 2434 |  Ratecoin XRA | US$0,0001981 | -0,87% | -2,39% | US$24.260 | - | 122.449.162 XRA |
| 2435 |  Digitex DGTX | US$0,00002588 | -0,03% | 6,28% | US$24.100 | US$34.839,86 | 931.035.715 DGTX |
| 2436 |  Knit Finance KFT | US$0,004912 | -1,15% | 14,28% | US$24.070 | US$30.924,98 | 4.900.000 KFT |
| 2437 |  MoneroV XMV | US$0,008916 | -0,87% | -2,39% | US$24.072 | US$4,23 | 2.700.000 XMV |
| 2438 |  ZPER ZPR | US$0,00001908 | 2,51% | 4,13% | US$24.011 | - | 1.258.254.657 ZPR |
| 2439 |  Membrana MBN | US$0,00006178 | -0,79% | -14,92% | US$23.473 | US$10,71 | 379.943.490 MBN |
| 2440 |  Akroma AKA | US$0,001189 | 98,26% | 17,13% | US$22.797 | US$93,17 | 19.177.485 AKA |
| 2441 |  The Currency Analytics TCAT | US$0,0001455 | 2,51% | 4,13% | US$22.718 | - | 156.088.537 TCAT |
| 2442 |  yAxis YAXIS | US$0,02391 | 20,21% | 11,97% | US$22.278 | - | 931.896 YAXIS |
| 2443 |  Eurocoin EUC | US$0,001783 | -0,87% | -2,39% | US$22.140 | - | 12.416.554 EUC |
| 2444 |  Universal Currency UNIT | US$0,001387 | -0,87% | -2,39% | US$22.119 | - | 15.949.110 UNIT |
| 2445 |  IQ.cash IQ | US$0,001842 | -57,72% | -70,99% | US$22.039 | US$22,10 | 11.962.738 IQ |
| 2446 |  Ormeus Ecosystem ECO | US$0,000009878 | -7,93% | -20,78% | US$22.032 | US$1.187,32 | 2.230.453.136 ECO |
| 2447 |  BitCash BITC | US$0,0009906 | -11,17% | -8,36% | US$21.990 | US$4,87 | 22.198.153 BITC |
| 2448 |  UBU Finance UBU | US$0,002501 | 0,00% | 21,38% | US$21.832 | - | 8.730.852 UBU |
| 2449 |  Bitcoin Classic BXC | US$0,03626 | -0,87% | -9,33% | US$21.759 | - | 600.147 BXC |
| 2450 |  Luna Rush LUS | US$0,004717 | -4,76% | -3,20% | US$21.461 | US$58.033,04 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.