Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MMOCoin MMO | US$0,0005961 | -27,20% | 30,76% | US$40.793 | US$204,34 | 68.437.920 MMO |
| 2352 |  BBSCoin BBS | US$0,0000004011 | -0,81% | 5,47% | US$40.748 | - | 101.578.614.878 BBS |
| 2353 |  Chronologic DAY | US$0,03234 | 2,51% | 4,13% | US$40.623 | - | 1.255.982 DAY |
| 2354 |  Cheesecoin CHEESE | US$0,00009906 | -0,87% | -2,39% | US$40.503 | US$1,97 | 408.869.908 CHEESE |
| 2355 |  Qrkita Token QRT | US$0,0000005962 | -3,62% | -8,01% | US$38.620 | US$2.411,80 | 64.780.008.837 QRT |
| 2356 |  EventChain EVC | US$0,001291 | -0,31% | 1,43% | US$40.357 | US$11.720,17 | 31.250.497 EVC |
| 2357 |  Bolivarcoin BOLI | US$0,002278 | -11,95% | 2,04% | US$40.285 | US$1,17 | 17.681.129 BOLI |
| 2358 |  BitWhite BTW | US$0,001100 | -10,64% | -15,13% | US$39.946 | US$26.569,71 | 36.325.371 BTW |
| 2359 |  YENTEN YTN | US$0,0009510 | 69,93% | 67,33% | US$39.896 | - | 41.952.065 YTN |
| 2360 |  rASKO RASKO | US$0,0006236 | -0,91% | -7,09% | US$39.910 | US$21,10 | 64.000.000 RASKO |
| 2361 |  SORA Validator Token VAL | US$0,09641 | -10,28% | -29,41% | US$39.334 | US$16.575,26 | 408.003 VAL |
| 2362 |  Rimbit RBT | US$0,0001981 | -0,87% | -2,39% | US$39.145 | - | 197.581.050 RBT |
| 2363 |  Privatix PRIX | US$0,03477 | -0,87% | -2,39% | US$39.133 | - | 1.125.455 PRIX |
| 2364 |  Opal OPAL | US$0,002576 | -0,87% | -2,39% | US$39.037 | - | 15.156.364 OPAL |
| 2365 |  MustangCoin MST | US$0,06063 | -0,87% | -2,39% | US$38.215 | - | 630.343 MST |
| 2366 |  Beetlecoin BEET | US$0,0001314 | -0,06% | -0,86% | US$38.104 | - | 289.976.276 BEET |
| 2367 |  Kawaii Islands KWT | US$0,001258 | -0,97% | -6,46% | US$37.729 | US$369,23 | 30.000.000 KWT |
| 2368 |  Arepacoin AREPA | US$0,002179 | -0,47% | -23,53% | US$37.456 | US$0,01000 | 17.186.897 AREPA |
| 2369 |  Aigang AIX | US$0,001268 | 32,27% | 2,58% | US$37.135 | US$1.594,42 | 29.274.567 AIX |
| 2370 |  UpToken UP | US$0,0002536 | 1,00% | 2,46% | US$37.169 | US$2,36 | 146.540.250 UP |
| 2371 |  Eroscoin ERO | US$0,0001981 | -0,87% | -2,39% | US$36.998 | - | 186.744.000 ERO |
| 2372 |  extraDNA XDNA | US$0,00003092 | -4,40% | -18,45% | US$36.790 | US$960,70 | 1.190.020.231 XDNA |
| 2373 |  Koi Network KOI | US$0,002025 | -11,23% | -7,74% | US$36.451 | US$582.863 | 18.000.000 KOI |
| 2374 |  Block-Logic BLTG | US$0,001585 | -0,87% | -13,24% | US$36.295 | - | 22.899.329 BLTG |
| 2375 |  Novacoin NVC | US$0,01545 | 4,49% | 8,76% | US$36.096 | US$0,2200 | 2.335.757 NVC |
| 2376 |  SteepCoin STEEP | US$0,0001981 | -0,87% | -2,39% | US$35.960 | - | 181.505.253 STEEP |
| 2377 |  BoutsPro BOUTS | US$0,0004683 | 0,24% | -0,22% | US$35.878 | - | 76.615.188 BOUTS |
| 2378 |  ChartEx CHART | US$0,001793 | -0,90% | 10,10% | US$35.869 | US$886,96 | 20.000.000 CHART |
| 2379 |  Knight War - The Holy Trio KWS | US$0,001145 | -17,97% | -11,78% | US$36.054 | US$18.543,80 | 31.485.404 KWS |
| 2380 |  DecentBet DBET | US$0,0001894 | -1,72% | -1,94% | US$35.727 | US$66,46 | 188.632.973 DBET |
| 2381 |  Fivebalance FBN | US$0,00003234 | 2,51% | 4,13% | US$35.335 | - | 1.092.481.026 FBN |
| 2382 |  More Coin MORE | US$0,01764 | -0,83% | -2,35% | US$35.280 | - | 2.000.000 MORE |
| 2383 |  Lympo Market Token LMT | US$0,001145 | -0,73% | -10,85% | US$35.117 | - | 30.677.566 LMT |
| 2384 |  Netrum NTR | US$0,01630 | 1,18% | -3,14% | US$34.875 | - | 2.139.819 NTR |
| 2385 |  Cosmo Coin COSM | US$0,00005000 | 0,00% | 25,00% | US$33.540 | - | 670.780.889 COSM |
| 2386 |  TrueDeck TDP | US$0,001084 | -8,43% | -5,72% | US$33.283 | US$10.669,45 | 30.717.516 TDP |
| 2387 |  Heron Asia HERON | US$0,001869 | 1,50% | -5,85% | US$32.607 | US$151,40 | 17.441.980 HERON |
| 2388 |  EUNOMIA ENTS | US$0,000001981 | -0,87% | -2,39% | US$32.533 | - | 16.420.688.682 ENTS |
| 2389 |  GCN Coin GCN | US$0,0000001882 | -0,44% | 4,10% | US$32.387 | US$8,77 | 172.076.810.000 GCN |
| 2390 |  Unify UNIFY | US$0,001783 | -0,87% | -2,39% | US$32.426 | - | 18.185.085 UNIFY |
| 2391 |  Blockburn BURN | US$0,00001639 | 0,48% | 6,02% | US$32.411 | - | 1.977.738.958 BURN |
| 2392 |  XPA XPA | US$0,0005660 | 2,51% | 4,13% | US$32.363 | - | 57.177.751 XPA |
| 2393 |  ARAW ARAW | US$0,00001617 | 2,51% | 4,13% | US$32.240 | - | 1.993.576.188 ARAW |
| 2394 |  Nasdacoin NSD | US$0,001100 | 2,51% | 7,29% | US$32.174 | US$4.068,41 | 29.257.375 NSD |
| 2395 |  Deutsche eMark DEM | US$0,0005944 | -0,87% | -2,39% | US$31.890 | US$0,9600 | 53.653.541 DEM |
| 2396 |  Alpha Coin APC | US$0,0009036 | -0,85% | 398,94% | US$31.624 | - | 35.000.000 APC |
| 2397 |  Infinity Esaham INFS | US$0,04953 | -0,87% | -2,39% | US$31.458 | US$45,62 | 635.122 INFS |
| 2398 |  Transcodium TNS | US$0,0003647 | 1,00% | 2,46% | US$31.310 | US$63,97 | 85.842.616 TNS |
| 2399 |  Vivid Coin VIVID | US$0,004062 | -0,47% | -2,39% | US$31.264 | - | 7.697.539 VIVID |
| 2400 |  1MillionNFTs 1MIL | US$0,2611 | 1,55% | 3,43% | US$31.333 | US$41.158,26 | 120.000 1MIL |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.