Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Levante U.D. Fan Token LEV | US$0,9175 | -1,27% | -7,61% | US$91.753 | US$115.444 | 100.000 LEV |
| 2202 |  EDUCare EKT | US$0,0001243 | 1,09% | 0,27% | US$90.011 | US$5.715,09 | 724.297.908 EKT |
| 2203 |  pEOS PEOS | US$0,0001083 | 5,17% | 3,55% | US$89.718 | - | 828.353.669 PEOS |
| 2204 |  Rage Fan RAGE | US$0,001574 | -2,34% | -6,64% | US$89.263 | US$7.922,64 | 56.719.938 RAGE |
| 2205 |  Vodra VDR | US$0,0006257 | -8,72% | -5,55% | US$89.568 | US$16.470,52 | 143.144.036 VDR |
| 2206 |  Rigel Protocol RGP | US$0,04966 | -0,78% | 1,11% | US$89.141 | US$198,59 | 1.795.012 RGP |
| 2207 |  WinCash WCC | US$0,05944 | -0,87% | -2,39% | US$89.143 | US$2,48 | 1.499.784 WCC |
| 2208 |  KanadeCoin KNDC | US$0,00001617 | 2,51% | 4,13% | US$88.477 | - | 5.471.056.500 KNDC |
| 2209 |  Smartshare SSP | US$0,00001900 | 0,00% | -13,64% | US$88.162 | US$402,99 | 4.639.918.911 SSP |
| 2210 |  Tourist Token TOTO | US$0,00001617 | 2,51% | 4,13% | US$87.867 | - | 5.433.323.630 TOTO |
| 2211 |  Rise RISE | US$0,0004310 | -28,88% | -3,15% | US$87.295 | US$18,36 | 202.532.783 RISE |
| 2212 |  Font FONT | US$0,1778 | 0,31% | 5,53% | US$86.648 | US$324,27 | 487.310 FONT |
| 2213 |  Sator SAO | US$0,006098 | -8,41% | -29,31% | US$86.203 | US$1.105.129 | 14.136.556 SAO |
| 2214 |  Matryx MTX | US$0,003700 | 0,00% | 0,00% | US$85.933 | - | 23.224.303 MTX |
| 2215 |  Rentberry BERRY | US$0,0002828 | -18,81% | -23,86% | US$85.248 | US$0,3300 | 301.431.307 BERRY |
| 2216 |  GoldenPyrex GPYX | US$0,008468 | -1,47% | -2,98% | US$84.683 | - | 9.999.999 GPYX |
| 2217 |  Neutron NTRN | US$0,002140 | 32,71% | 31,77% | US$83.710 | US$1,56 | 39.121.694 NTRN |
| 2218 |  Non-Fungible Yearn NFY | US$0,8814 | 0,00% | 0,53% | US$83.005 | - | 94.174 NFY |
| 2219 |  Arqma ARQ | US$0,005746 | -0,87% | -2,39% | US$82.946 | US$68,78 | 14.436.468 ARQ |
| 2220 |  Gourmet Galaxy GUM | US$0,02503 | 0,19% | -1,05% | US$82.898 | US$61.007,68 | 3.312.145 GUM |
| 2221 |  Axis DeFi AXIS | US$0,03973 | -0,72% | -4,09% | US$82.819 | US$22.167,73 | 2.084.401 AXIS |
| 2222 |  Cobinhood COB | US$0,0001981 | -0,87% | -2,39% | US$81.429 | - | 410.999.847 COB |
| 2223 |  ArGo ARGO | US$0,009097 | 2,20% | 10,10% | US$80.925 | US$53,61 | 8.895.833 ARGO |
| 2224 |  Po.et POE | US$0,00002576 | 17,15% | -2,39% | US$80.915 | US$1,80 | 3.141.592.653 POE |
| 2225 |  Lithosphere LITHO | US$0,001294 | 8,46% | -0,68% | US$80.660 | US$364.885 | 62.316.885 LITHO |
| 2226 |  Xion Finance XGT | US$0,008097 | 0,43% | 14,45% | US$80.656 | US$1.218,03 | 9.960.845 XGT |
| 2227 |  Cryptojacks CJ | US$0,0001981 | -0,87% | -2,39% | US$80.551 | - | 406.568.581 CJ |
| 2228 |  Maincoin MNC | US$0,0002153 | -0,24% | -1,21% | US$80.514 | US$13,40 | 374.000.000 MNC |
| 2229 |  Bunicorn BUNI | US$0,002844 | -1,25% | -5,88% | US$79.774 | US$930,65 | 28.049.239 BUNI |
| 2230 |  KIMCHI.finance KIMCHI | US$0,00002667 | 7,69% | 9,02% | US$79.643 | US$651,90 | 2.986.574.400 KIMCHI |
| 2231 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2232 |  PKG Token PKG | US$0,000008777 | 2,39% | 4,00% | US$78.724 | - | 8.969.257.745 PKG |
| 2233 |  NativeCoin N8V | US$0,003170 | -0,87% | -2,39% | US$78.645 | - | 24.809.180 N8V |
| 2234 |  DDKoin DDK | US$0,04593 | -24,95% | -8,53% | US$78.535 | US$105,80 | 1.710.000 DDK |
| 2235 |  EveryCoin EVY | US$0,000008379 | -0,77% | 4,11% | US$78.592 | US$8.613,05 | 9.380.000.000 EVY |
| 2236 |  TheForce Trade FOC | US$0,0009823 | -0,80% | -5,19% | US$78.779 | - | 80.200.000 FOC |
| 2237 |  Sentinel Chain SENC | US$0,0003894 | -2,97% | -5,95% | US$76.826 | US$16.185,57 | 197.269.666 SENC |
| 2238 |  BidiPass BDP | US$0,0001986 | -0,64% | -1,84% | US$76.795 | US$15,29 | 386.631.337 BDP |
| 2239 |  Landbox LAND | US$0,001000 | 0,00% | 0,00% | US$76.388 | US$8,13 | 76.385.230 LAND |
| 2240 |  Sociall SCL | US$0,004557 | -0,87% | 95,22% | US$76.163 | - | 16.714.020 SCL |
| 2241 |  Shield Protocol SHIELD | US$0,3113 | -0,42% | -8,61% | US$76.118 | - | 244.499 SHIELD |
| 2242 |  Skyrim Finance SKYRIM | US$0,003756 | -0,93% | -1,28% | US$76.248 | US$10.139,38 | 20.300.000 SKYRIM |
| 2243 |  GoByte GBX | US$0,007925 | -0,87% | -2,39% | US$75.880 | US$5,02 | 9.574.778 GBX |
| 2244 |  Shadow Token SHDW | US$0,01070 | -0,87% | 5,42% | US$74.891 | - | 7.000.000 SHDW |
| 2245 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01982 | 0,72% | 1,19% | US$74.767 | US$70,09 | 3.772.661 USDX |
| 2246 |  Zebi Token ZEBI | US$0,00007030 | -12,50% | -75,25% | US$74.452 | US$305,49 | 1.058.998.069 ZEBI |
| 2247 |  Titan Coin TTN | US$0,00008086 | -49,32% | 4,13% | US$73.648 | US$1,30 | 910.820.150 TTN |
| 2248 |  Curio CUR | US$0,03747 | 0,46% | -6,23% | US$73.664 | US$1.619,85 | 1.966.078 CUR |
| 2249 |  MojoCoin MOJO | US$0,005944 | -0,87% | -2,39% | US$72.970 | - | 12.276.850 MOJO |
| 2250 |  Eternity ENT | US$0,007529 | -0,87% | -2,39% | US$71.722 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.