Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tapx TAP | US$0,006248 | -30,35% | 1,05% | US$160.663 | - | 25.712.354 TAP |
| 2052 |  CoverCompared CVR | US$0,002293 | 4,22% | -6,78% | US$160.299 | US$234,80 | 69.906.828 CVR |
| 2053 |  Indorse Token IND | US$0,004265 | -0,28% | 0,08% | US$159.850 | - | 37.480.419 IND |
| 2054 |  Stox STX | US$0,003127 | -0,53% | -0,24% | US$159.727 | US$20.252,57 | 51.080.408 STX |
| 2055 |  Birdchain BIRD | US$0,0005655 | 3,72% | -8,27% | US$158.235 | US$1.241,78 | 279.797.494 BIRD |
| 2056 |  DAOventures DVD | US$0,01730 | -1,15% | 2,65% | US$159.167 | US$39,22 | 9.200.046 DVD |
| 2057 |  Dracula Token DRC | US$0,01095 | -0,46% | 1,08% | US$159.038 | - | 14.525.117 DRC |
| 2058 |  Enigma ENG | US$0,01141 | -4,36% | -1,18% | US$158.463 | US$122.690 | 13.891.797 ENG |
| 2059 |  Oikos OKS | US$0,001442 | -2,22% | -13,84% | US$158.474 | US$2.303,20 | 109.886.711 OKS |
| 2060 |  Donut DONUT | US$0,001314 | -0,89% | -4,96% | US$158.128 | - | 120.355.919 DONUT |
| 2061 |  ETHA Lend ETHA | US$0,01688 | -1,01% | 3,19% | US$157.943 | US$285.281 | 9.359.425 ETHA |
| 2062 |  Novara Calcio Fan Token NOV | US$0,7850 | -4,62% | -7,08% | US$157.873 | US$99.679,39 | 201.117 NOV |
| 2063 |  GoldMint MNTP | US$0,08222 | 29,97% | 31,78% | US$157.454 | US$47,46 | 1.914.997 MNTP |
| 2064 |  ION ION | US$0,01129 | 169,06% | 25,50% | US$156.870 | US$35,16 | 13.890.862 ION |
| 2065 |  PWR Coin PWR | US$0,00001617 | 2,51% | 4,13% | US$156.293 | - | 9.664.500.811 PWR |
| 2066 |  Snowball SNOB | US$0,03003 | 1,46% | 13,11% | US$154.701 | US$101,87 | 5.152.394 SNOB |
| 2067 |  Veil VEIL | US$0,001799 | -0,40% | -1,09% | US$154.881 | US$1.819,68 | 86.077.880 VEIL |
| 2068 |  WorkQuest Token WQT | US$0,004148 | -1,56% | -7,88% | US$154.930 | US$265.595 | 37.350.012 WQT |
| 2069 |  Seigniorage Shares SHARE | US$0,007566 | -8,04% | -11,33% | US$154.314 | US$39.940,40 | 20.395.279 SHARE |
| 2070 |  Neural Protocol NRP | US$0,00001617 | 2,51% | 4,13% | US$153.600 | - | 9.497.994.014 NRP |
| 2071 |  Mytheria MYRA | US$0,008090 | -5,51% | -8,12% | US$152.887 | US$16.455,55 | 18.898.630 MYRA |
| 2072 |  Pigeoncoin PGN | US$0,00002040 | 6,40% | -7,75% | US$153.266 | US$5.561,50 | 7.514.364.865 PGN |
| 2073 |  Flixxo FLIXX | US$0,001775 | -14,85% | -5,24% | US$149.667 | US$165,42 | 84.323.675 FLIXX |
| 2074 |  Step Finance STEP | US$0,03696 | -0,77% | 2,06% | US$147.826 | US$177.919 | 4.000.000 STEP |
| 2075 |  PolkaDomain NAME | US$0,04695 | 0,00% | 0,61% | US$147.298 | - | 3.137.120 NAME |
| 2076 |  LunchMoney LMY | US$0,001016 | 0,26% | -0,25% | US$147.173 | US$3,12 | 144.905.948 LMY |
| 2077 |  Micromines MICRO | US$0,000008167 | 2,51% | 4,03% | US$147.001 | - | 17.999.887.606 MICRO |
| 2078 |  Bitcoin Confidential BC | US$0,00001998 | 17,92% | -12,20% | US$147.147 | US$1,94 | 7.365.901.523 BC |
| 2079 |  DeFi Bids BID | US$0,006335 | 2,39% | 130,21% | US$145.468 | US$473,47 | 22.964.315 BID |
| 2080 |  DOS Network DOS | US$0,001083 | -4,62% | 5,02% | US$147.224 | US$16.431,52 | 135.939.017 DOS |
| 2081 |  ATLANT ATL | US$0,002664 | 0,22% | -0,33% | US$144.348 | - | 54.175.041 ATL |
| 2082 |  Visor.Finance VISR | US$0,004788 | -15,30% | 9,79% | US$143.773 | - | 30.028.792 VISR |
| 2083 |  Argon ARGON | US$0,001655 | -7,91% | -10,05% | US$143.424 | US$74.631,03 | 86.636.635 ARGON |
| 2084 |  Pivot Token PVT | US$0,00002784 | -4,67% | -9,89% | US$142.989 | US$573.833 | 5.135.200.000 PVT |
| 2085 |  MotaCoin MOTA | US$0,002576 | 17,15% | 15,35% | US$142.328 | US$1.132,93 | 55.260.038 MOTA |
| 2086 |  Lightstreams PHT | US$0,003056 | 2,51% | 4,13% | US$141.239 | US$34,48 | 46.209.884 PHT |
| 2087 |  BitCapitalVendor BCV | US$0,0001381 | -0,04% | -0,11% | US$140.992 | US$25,26 | 1.021.199.995 BCV |
| 2088 |  Cryptonite XCN | US$0,0001981 | -0,87% | -2,39% | US$140.372 | - | 708.506.520 XCN |
| 2089 |  Niobium Coin NBC | US$0,002228 | 0,98% | 17,34% | US$139.965 | - | 62.827.668 NBC |
| 2090 |  BitTube TUBE | US$0,0003962 | -0,87% | 10,60% | US$139.925 | US$24,70 | 353.126.148 TUBE |
| 2091 |  Beyondfi BYN | US$0,01576 | -1,10% | -0,86% | US$139.672 | US$132.159 | 8.863.175 BYN |
| 2092 |  Baanx BXX | US$0,007050 | -3,02% | -2,84% | US$139.580 | US$470,22 | 19.798.721 BXX |
| 2093 |  Yield Protocol YIELD | US$0,004108 | 2,28% | -16,33% | US$139.712 | US$33.247,05 | 34.009.745 YIELD |
| 2094 |  CoinDeal Token CDL | US$0,002972 | -0,87% | -8,49% | US$139.209 | - | 46.842.401 CDL |
| 2095 |  DopeCoin DOPE | US$0,001189 | -0,87% | -2,39% | US$138.899 | - | 116.845.228 DOPE |
| 2096 |  MODEL-X-coin MODX | US$0,01149 | -0,87% | -2,39% | US$138.478 | - | 12.050.832 MODX |
| 2097 |  FNB Protocol FNB | US$0,00005680 | 0,00% | 26,22% | US$136.919 | - | 2.410.449.913 FNB |
| 2098 |  bAlpha BALPHA | US$7,57 | 50,78% | 8,76% | US$136.269 | US$748,06 | 18.000 BALPHA |
| 2099 |  Genesis Worlds GENESIS | US$0,001401 | 10,84% | -3,98% | US$134.238 | US$292,20 | 95.844.400 GENESIS |
| 2100 |  Collateral Pay COLL | US$0,02161 | 2,64% | 13,93% | US$133.796 | - | 6.192.106 COLL |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.