Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Elamachain ELAMA | US$0,00007000 | -12,50% | -50,00% | US$62.660 | US$285,72 | 895.102.533 ELAMA |
| 2252 |  SHIELD XSH | US$0,0001387 | -0,87% | -2,39% | US$71.143 | US$9,88 | 512.973.375 XSH |
| 2253 |  AidCoin AID | US$0,001665 | 1,00% | 2,46% | US$70.847 | - | 42.547.118 AID |
| 2254 |  POLKARARE PRARE | US$0,006253 | -1,62% | 1,26% | US$71.181 | US$66.287,54 | 11.383.253 PRARE |
| 2255 |  Coinracer CRACE | US$0,0008678 | -2,80% | -9,66% | US$69.593 | US$712,89 | 80.196.520 CRACE |
| 2256 |  IGToken IG | US$0,00001617 | 2,51% | 4,13% | US$69.361 | - | 4.289.024.188 IG |
| 2257 |  BitGuild PLAT PLAT | US$0,001382 | -0,02% | 31,33% | US$82.317 | US$34.124,69 | 59.566.902 PLAT |
| 2258 |  Auxilium AUX | US$0,0004852 | 2,51% | 4,13% | US$68.844 | US$11.082,03 | 141.900.578 AUX |
| 2259 |  Decentrahub Coin DCNTR | US$0,03883 | -1,87% | -2,89% | US$68.774 | - | 1.771.062 DCNTR |
| 2260 |  Warp Finance WARP | US$14,66 | 6,70% | -4,58% | US$68.502 | US$4.445.283 | 4.674 WARP |
| 2261 |  PiplCoin PIPL | US$0,0003962 | -0,87% | -2,39% | US$68.367 | - | 172.536.809 PIPL |
| 2262 |  Crypto Sports Network CSPN | US$0,02470 | -29,23% | 105,83% | US$67.619 | US$538,45 | 2.737.526 CSPN |
| 2263 |  Ritocoin RITO | US$0,00003962 | -39,06% | -2,39% | US$67.592 | US$0,6700 | 1.705.794.926 RITO |
| 2264 |  Vox.Finance VOX | US$0,7533 | 7,68% | -9,33% | US$67.060 | US$69,68 | 89.025 VOX |
| 2265 |  YVS.Finance YVS | US$0,05046 | -0,31% | -16,55% | US$66.869 | US$42.734,36 | 1.325.244 YVS |
| 2266 |  Insight Protocol INX | US$0,0003650 | -2,93% | -1,62% | US$66.902 | US$3.306,96 | 183.285.663 INX |
| 2267 |  aWSB aWSB | US$10,94 | -0,48% | -10,21% | US$66.848 | - | 6.113 aWSB |
| 2268 |  LUXCoin LUX | US$0,004953 | -0,87% | 16,20% | US$66.587 | - | 13.443.441 LUX |
| 2269 |  Smoothy SMTY | US$0,01306 | 0,92% | -0,50% | US$66.497 | US$272.820 | 5.089.773 SMTY |
| 2270 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,00% | US$66.183 | - | 16.545.175 BREW |
| 2271 |  Goose Finance EGG | US$0,03764 | 0,92% | -6,37% | US$66.071 | US$5.884,95 | 1.755.130 EGG |
| 2272 |  Catex Token CATT | US$0,00008603 | 0,95% | -20,78% | US$65.776 | US$12,13 | 764.538.331 CATT |
| 2273 |  Decentralized Asset Trading Platform DATP | US$0,000005511 | 2,46% | 4,05% | US$65.138 | - | 11.820.620.222 DATP |
| 2274 |  Zetacoin ZET | US$0,0007925 | -0,87% | -2,39% | US$65.053 | - | 82.086.061 ZET |
| 2275 |  Celeum CLX | US$0,01261 | 2,51% | 4,13% | US$64.676 | - | 5.127.335 CLX |
| 2276 |  Phoneum PHT | US$0,00002030 | 0,00% | 6,28% | US$64.408 | US$1,32 | 3.172.679.616 PHT |
| 2277 |  ShoeFy SHOE | US$0,004953 | -2,50% | 1,41% | US$64.463 | US$15.731,17 | 13.013.747 SHOE |
| 2278 |  ExclusiveCoin EXCL | US$0,01090 | 23,91% | 22,01% | US$63.764 | US$293,93 | 5.851.627 EXCL |
| 2279 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001639 | -11,83% | 28,58% | US$64.958 | US$222.202 | 3.963.601.973 WSPP |
| 2280 |  SkinCoin SKIN | US$0,0006145 | 5,28% | 4,13% | US$54.191 | US$17.340,79 | 88.183.483 SKIN |
| 2281 |  Ormeus Coin ORMEUS | US$0,001743 | 241,74% | 159,69% | US$62.600 | US$369,36 | 35.904.998 ORMEUS |
| 2282 |  srnArt Gallery SACT | US$0,01564 | -4,75% | -4,18% | US$62.561 | US$32,32 | 4.000.000 SACT |
| 2283 |  Fire Lotto FLOT | US$0,002266 | -15,50% | 1,46% | US$62.278 | - | 27.481.717 FLOT |
| 2284 |  uPlexa UPX | US$0,00002356 | -5,63% | -10,11% | US$61.952 | US$29,77 | 2.629.276.861 UPX |
| 2285 |  InsaneCoin INSN | US$0,002377 | 18,95% | -2,39% | US$61.878 | - | 26.026.738 INSN |
| 2286 |  VikkyToken VIKKY | US$0,00001617 | 2,51% | 4,13% | US$60.274 | - | 3.727.082.538 VIKKY |
| 2287 |  Gamerse LFG | US$0,0003137 | -11,24% | -13,11% | US$59.541 | US$43.079,50 | 189.811.891 LFG |
| 2288 |  Dogeswap DOGES | US$2,97 | -16,27% | -2,39% | US$59.429 | - | 20.000 DOGES |
| 2289 |  Axe AXE | US$0,01129 | 17,71% | 18,38% | US$59.412 | US$3,01 | 5.260.968 AXE |
| 2290 |  Typhoon Network TYPH | US$0,005910 | 0,10% | -52,28% | US$58.781 | US$5,17 | 9.946.767 TYPH |
| 2291 |  MicroMoney AMM | US$0,003714 | -4,16% | 1,71% | US$58.590 | US$86.921,22 | 15.777.256 AMM |
| 2292 |  Sportcash One SCONEX | US$0,004602 | -13,18% | -16,33% | US$58.471 | US$66.122,41 | 12.706.570 SCONEX |
| 2293 |  ATBCoin ATB | US$0,001387 | -0,87% | -2,39% | US$58.301 | - | 42.038.227 ATB |
| 2294 |  AllSafe ASAFE | US$0,006340 | 98,26% | 35,80% | US$57.981 | US$85,08 | 9.145.370 ASAFE |
| 2295 |  Lition LIT | US$0,001617 | 2,51% | -3,90% | US$57.478 | US$150,86 | 35.542.029 LIT |
| 2296 |  Winco WCO | US$0,0001192 | -0,61% | -2,13% | US$57.268 | - | 480.480.624 WCO |
| 2297 |  yTSLA Finance yTSLA | US$0,8596 | 0,00% | -1,50% | US$57.098 | - | 66.423 yTSLA |
| 2298 |  Playermon PYM | US$0,002114 | 1,15% | 11,94% | US$56.554 | US$78.750,51 | 26.756.815 PYM |
| 2299 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2300 |  LHT LHT | US$0,001111 | -0,76% | -2,20% | US$55.542 | US$3,61 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.