Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shar Pei PUPPY | US$0,00004288 | -15,23% | -16,92% | US$21.423 | US$9,12 | 499.564.436 PUPPY |
| 2452 |  Onix ONX | US$0,0001981 | -0,87% | -2,39% | US$21.214 | - | 107.072.781 ONX |
| 2453 |  ICOBID ICOB | US$0,0001981 | -0,87% | -2,39% | US$21.209 | - | 107.048.455 ICOB |
| 2454 |  Global Currency Reserve GCR | US$0,0001981 | -0,87% | -2,39% | US$21.204 | - | 107.024.222 GCR |
| 2455 |  Knekted KNT | US$0,00003839 | 1,00% | 2,14% | US$21.085 | - | 549.160.032 KNT |
| 2456 |  ArbitrageCT ARCT | US$0,0001981 | -0,87% | -2,39% | US$20.735 | - | 104.655.777 ARCT |
| 2457 |  Big Digital Shares BDS | US$0,0004123 | -8,80% | -7,37% | US$20.617 | US$245,23 | 50.000.000 BDS |
| 2458 |  DeFi Degen Land DDL | US$0,0000001359 | -0,51% | -2,81% | US$20.378 | US$2,14 | 150.000.000.000 DDL |
| 2459 |  Depth Token DEP | US$0,00003843 | -1,84% | -10,54% | US$20.278 | US$25,80 | 527.671.561 DEP |
| 2460 |  GuccioneCoin GCC | US$0,0009906 | -0,87% | -2,39% | US$20.095 | - | 20.285.537 GCC |
| 2461 |  DMScript DMST | US$0,0001989 | -63,20% | 0,26% | US$19.889 | US$39,93 | 100.000.000 DMST |
| 2462 |  FinNexus FNX | US$0,0005761 | -2,36% | -0,81% | US$19.859 | US$0,02000 | 34.472.130 FNX |
| 2463 |  Theresa May Coin MAY | US$0,0001981 | -0,87% | -2,39% | US$19.816 | - | 100.018.000 MAY |
| 2464 |  Adzcoin ADZ | US$0,0003962 | -0,87% | -2,39% | US$19.744 | - | 49.827.043 ADZ |
| 2465 |  Bela BELA | US$0,0003962 | -0,87% | -2,39% | US$19.698 | - | 49.711.602 BELA |
| 2466 |  ZumCoin ZUM | US$0,00001981 | -0,87% | -2,39% | US$19.591 | - | 988.819.491 ZUM |
| 2467 |  Fundamenta FMTA | US$0,007377 | 3,40% | -33,41% | US$19.555 | US$67,53 | 2.650.950 FMTA |
| 2468 |  Agora VOTE | US$0,0005202 | -0,77% | -9,13% | US$19.140 | - | 36.795.045 VOTE |
| 2469 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2470 |  PayCoin XPY | US$0,001585 | -0,87% | -2,39% | US$19.012 | - | 11.995.342 XPY |
| 2471 |  Opus OPT | US$0,0001347 | -0,87% | -2,39% | US$18.872 | - | 140.080.549 OPT |
| 2472 |  Bitcoin 21 XBTC21 | US$0,02377 | -0,87% | -2,39% | US$18.856 | - | 793.108 XBTC21 |
| 2473 |  Rigel Finance RIGEL | US$4,37 | 261,98% | -87,39% | US$18.355 | US$75,65 | 4.199 RIGEL |
| 2474 |  Desire DSR | US$0,001783 | -0,87% | -2,39% | US$18.312 | - | 10.269.488 DSR |
| 2475 |  SF Capital SFCP | US$0,0001812 | -1,55% | 8,26% | US$18.118 | US$1,53 | 99.999.500 SFCP |
| 2476 |  Kush Finance KSEED | US$0,06900 | 0,00% | 0,00% | US$18.097 | - | 262.272 KSEED |
| 2477 |  ImageCoin IMG | US$0,001706 | 50,30% | -8,92% | US$22.239 | US$774,04 | 13.035.317 IMG |
| 2478 |  FuzzBalls FUZZ | US$0,003566 | -0,87% | -2,39% | US$17.225 | - | 4.829.945 FUZZ |
| 2479 |  BitSend BSD | US$0,0005151 | -27,40% | -36,56% | US$16.610 | US$1,94 | 32.244.170 BSD |
| 2480 |  Horde HOR | US$0,0009756 | -1,33% | -11,77% | US$16.409 | US$45,78 | 16.819.757 HOR |
| 2481 |  Escroco Emerald ESCE | US$0,00001617 | 2,51% | 4,13% | US$16.172 | - | 1.000.000.000 ESCE |
| 2482 |  Rewardiqa REW | US$0,001617 | 2,51% | 4,13% | US$16.172 | US$8,09 | 10.000.000 REW |
| 2483 |  ETHplode ETHPLO | US$0,0003598 | 0,62% | 0,43% | US$16.129 | - | 44.823.232 ETHPLO |
| 2484 |  Decentralized Crypto Token DCTO | US$0,00001617 | 2,51% | 4,13% | US$16.060 | - | 993.067.232 DCTO |
| 2485 |  FirstCoin FRST | US$0,0005135 | 1,18% | 1,51% | US$16.024 | - | 31.207.528 FRST |
| 2486 |  Blocktix TIX | US$0,0003962 | -0,87% | -2,39% | US$15.850 | - | 40.000.000 TIX |
| 2487 |  Elementeum ELET | US$0,003026 | 63,68% | 142,10% | US$15.804 | US$5,20 | 5.223.113 ELET |
| 2488 |  Kind Ads Token KIND | US$0,0003720 | 2,51% | 4,13% | US$15.714 | - | 42.246.693 KIND |
| 2489 |  Rivetz RVT | US$0,0005917 | 1,00% | 2,46% | US$15.530 | US$33,00 | 26.244.468 RVT |
| 2490 |  PosEx PEX | US$0,006340 | -0,87% | -2,39% | US$15.553 | US$2,03 | 2.453.240 PEX |
| 2491 |  Coin2.1 C2 | US$0,0001981 | -0,87% | -2,39% | US$15.502 | - | 78.245.975 C2 |
| 2492 |  Global Crypto Alliance CALL | US$0,0001981 | -0,87% | -2,39% | US$15.475 | US$79,78 | 78.108.440 CALL |
| 2493 |  Pyrk PYRK | US$0,0009772 | 21,49% | 3,27% | US$15.423 | - | 15.781.994 PYRK |
| 2494 |  Centurion CNT | US$0,0001981 | -0,87% | -2,39% | US$15.387 | - | 77.663.826 CNT |
| 2495 |  BoatPilot Token NAVY | US$0,0002042 | 0,84% | 0,86% | US$15.081 | - | 73.863.346 NAVY |
| 2496 |  Bitzeny ZNY | US$0,0001981 | -0,87% | -2,39% | US$14.981 | - | 75.614.500 ZNY |
| 2497 |  Twinci TWIN | US$0,07263 | 0,09% | -0,10% | US$14.527 | US$46.589,26 | 200.000 TWIN |
| 2498 |  BackPacker Coin BPC | US$0,001981 | -0,87% | -2,39% | US$14.222 | - | 7.178.286 BPC |
| 2499 |  Grimm GRIMM | US$0,0002350 | -80,43% | -11,62% | US$14.217 | US$11,28 | 60.501.300 GRIMM |
| 2500 |  BERNcash BERN | US$0,0001981 | -0,87% | -2,39% | US$14.113 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.