Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TRAXIA TM2 | US$0,00002490 | -0,77% | -13,00% | US$8.176 | - | 328.320.714 TM2 |
| 2552 |  Streamit Coin STREAM | US$0,0005944 | -0,87% | 46,41% | US$8.041 | - | 13.529.414 STREAM |
| 2553 |  ModiHost AIM | US$0,006438 | -0,87% | -2,39% | US$8.026 | - | 1.246.664 AIM |
| 2554 |  Defis XGM | US$0,00005944 | -0,87% | -2,39% | US$7.998 | US$8,24 | 134.558.580 XGM |
| 2555 |  Acoin ACOIN | US$0,006538 | -0,87% | -2,39% | US$7.977 | - | 1.220.085 ACOIN |
| 2556 |  Quantis Network QUAN | US$0,0001981 | -0,87% | -2,39% | US$7.881 | US$39,65 | 39.779.347 QUAN |
| 2557 |  Rupee RUP | US$0,0001783 | -0,47% | -60,07% | US$7.874 | - | 44.156.650 RUP |
| 2558 |  Datacoin DTC | US$0,0001981 | -0,87% | -2,39% | US$7.868 | - | 39.712.849 DTC |
| 2559 |  Bitcloud BTDX | US$0,0001981 | -0,87% | -2,39% | US$7.851 | - | 39.626.534 BTDX |
| 2560 |  LCMS LCMS | US$0,0005000 | 0,00% | 0,00% | US$7.462 | - | 14.922.868 LCMS |
| 2561 |  Gene Source Code Chain GENE | US$0,00001981 | -0,87% | -2,39% | US$7.434 | - | 375.244.800 GENE |
| 2562 |  X-Coin XCO | US$0,0005944 | -0,87% | -2,39% | US$7.361 | - | 12.384.976 XCO |
| 2563 |  Multiplier BMXX | US$0,007261 | -2,53% | -1,68% | US$7.351 | - | 1.012.442 BMXX |
| 2564 |  Ccore CCO | US$0,004269 | -39,19% | -47,64% | US$7.258 | US$72,74 | 1.699.999 CCO |
| 2565 |  Thore Cash TCH | US$0,0001314 | -0,06% | -0,86% | US$7.235 | - | 55.056.178 TCH |
| 2566 |  Dollarcoin DLC | US$0,0007925 | -0,87% | -2,39% | US$7.217 | - | 9.106.714 DLC |
| 2567 |  CrevaCoin CREVA | US$0,0001981 | -0,87% | -2,39% | US$7.210 | - | 36.390.750 CREVA |
| 2568 |  Dreamcoin DRM | US$0,002576 | -0,87% | -2,39% | US$7.017 | - | 2.724.393 DRM |
| 2569 |  XOVBank XOV | US$0,00004852 | 2,51% | 4,13% | US$6.877 | - | 141.755.903 XOV |
| 2570 |  Cannation CNNC | US$0,002774 | -0,87% | 13,88% | US$6.870 | - | 2.476.893 CNNC |
| 2571 |  Californium CF | US$0,002774 | -0,87% | 95,22% | US$6.787 | - | 2.446.961 CF |
| 2572 |  Bonpay BON | US$0,0005944 | -0,87% | -2,39% | US$6.711 | - | 11.290.301 BON |
| 2573 |  Zealium NZL | US$0,0003764 | -0,87% | -2,39% | US$6.711 | - | 17.826.581 NZL |
| 2574 |  TravelNote TVNT | US$0,003028 | 0,93% | 1,04% | US$6.521 | - | 2.153.333 TVNT |
| 2575 |  SongCoin SONG | US$0,0001981 | -0,87% | -2,39% | US$6.452 | - | 32.565.300 SONG |
| 2576 |  Gossip Coin GOSS | US$0,0001981 | -0,47% | -2,39% | US$6.435 | - | 32.479.221 GOSS |
| 2577 |  Kemacoin KEMA | US$0,0002576 | -0,47% | -2,39% | US$6.274 | - | 24.360.241 KEMA |
| 2578 |  MDtoken MDTK | US$0,001503 | 8,34% | 85,18% | US$6.175 | - | 4.107.112 MDTK |
| 2579 |  BitCoal COAL | US$0,001387 | 15,65% | 13,88% | US$6.241 | US$9,90 | 4.500.000 COAL |
| 2580 |  Vortex Defi VTX | US$0,002480 | 2,67% | 8,92% | US$6.201 | US$12,65 | 2.500.000 VTX |
| 2581 |  Zayedcoin ZYD | US$0,0009906 | -0,87% | -2,39% | US$6.185 | - | 6.243.840 ZYD |
| 2582 |  iBTC IBTC | US$0,0001233 | -0,23% | -1,17% | US$6.165 | - | 49.993.999 IBTC |
| 2583 |  PAYCENT PYN | US$0,00007194 | -0,77% | -30,18% | US$6.137 | - | 85.310.628 PYN |
| 2584 |  WXCOINS WXC | US$0,0001981 | -0,87% | -2,39% | US$6.142 | - | 31.000.000 WXC |
| 2585 |  GeyserCoin GSR | US$0,003566 | -0,87% | 30,14% | US$6.100 | - | 1.710.618 GSR |
| 2586 |  Litecred LTCR | US$0,0001981 | -0,87% | -2,39% | US$5.989 | - | 30.227.750 LTCR |
| 2587 |  Rabbit token RBT | US$0,0000002984 | 0,00% | 5,60% | US$5.968 | - | 20.000.000.000 RBT |
| 2588 |  Apollon XAP | US$0,00003962 | -0,47% | -2,39% | US$5.888 | - | 148.585.276 XAP |
| 2589 |  SafeCapital SCAP | US$0,003130 | -27,55% | 67,63% | US$5.800 | US$5,80 | 1.852.870 SCAP |
| 2590 |  HyperAlloy ALLOY | US$0,001660 | -58,68% | -5,78% | US$5.733 | US$1,28 | 3.453.286 ALLOY |
| 2591 |  HeartBout HB | US$0,0001071 | -0,63% | -1,93% | US$5.732 | - | 53.495.267 HB |
| 2592 |  Veltor VLT | US$0,01030 | -0,87% | -2,39% | US$5.716 | - | 554.855 VLT |
| 2593 |  HOMIHELP HOMI | US$0,004775 | -0,87% | -2,39% | US$5.493 | - | 1.150.359 HOMI |
| 2594 |  S.Finance SFG | US$0,06366 | -2,76% | 0,30% | US$5.405 | US$78.021,08 | 84.903 SFG |
| 2595 |  Independent Money System IMS | US$0,0009906 | -0,87% | -2,39% | US$5.319 | - | 5.368.934 IMS |
| 2596 |  JavaScript Token JS | US$0,0006538 | -0,87% | -2,39% | US$5.225 | - | 7.991.996 JS |
| 2597 |  Gold Poker GPKR | US$0,0009906 | -0,87% | -2,39% | US$5.211 | - | 5.260.826 GPKR |
| 2598 |  SBank STS | US$0,0003539 | 0,00% | 0,26% | US$5.185 | - | 14.650.000 STS |
| 2599 |  Mesefa SEFA | US$0,01200 | 0,00% | 0,00% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2600 |  SpeedCash SCS | US$0,008916 | -0,87% | -2,39% | US$5.124 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.