Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Digitalcoin DGC | US$0,002774 | -0,87% | 51,83% | US$109.502 | US$5,25 | 39.478.288 DGC |
| 2152 |  NFX Coin NFXC | US$0,001189 | -0,87% | -2,39% | US$109.371 | - | 92.006.000 NFXC |
| 2153 |  AMATEN AMA | US$0,01440 | 17,84% | -0,62% | US$109.031 | US$405,42 | 7.571.323 AMA |
| 2154 |  Netbox Coin NBX | US$0,001371 | 6,61% | 26,40% | US$109.100 | US$10,98 | 79.578.046 NBX |
| 2155 |  Zero ZER | US$0,009114 | -2,98% | -6,46% | US$108.055 | US$8,51 | 11.856.298 ZER |
| 2156 |  Internet of Energy Network IOEN | US$0,005359 | -1,35% | -8,40% | US$107.185 | US$20.128,18 | 20.000.000 IOEN |
| 2157 |  xSigma SIG | US$0,01023 | 0,00% | -1,50% | US$107.415 | - | 10.496.591 SIG |
| 2158 |  Masari MSR | US$0,006329 | 17,29% | 3,94% | US$105.867 | US$110,32 | 16.726.724 MSR |
| 2159 |  TagCoin TAG | US$0,01644 | -0,87% | -2,39% | US$105.800 | - | 6.433.866 TAG |
| 2160 |  HeroesTD HTD | US$0,003275 | 0,36% | -9,29% | US$105.656 | US$497,87 | 32.260.126 HTD |
| 2161 |  Defina Finance FINA | US$0,01502 | -1,29% | -14,88% | US$112.785 | US$306.594 | 7.506.900 FINA |
| 2162 |  Auctus AUC | US$0,001835 | 0,57% | -12,84% | US$104.818 | US$2.023,81 | 57.109.580 AUC |
| 2163 |  2GIVE 2GIVE | US$0,0001981 | -0,87% | -2,39% | US$104.697 | - | 528.444.586 2GIVE |
| 2164 |  Ethernaal NAAL | US$0,1115 | -26,09% | -27,08% | US$104.407 | US$13.327,49 | 936.496 NAAL |
| 2165 |  Rapidz RPZX | US$0,00005610 | 319,58% | -1,11% | US$103.647 | - | 1.847.661.820 RPZX |
| 2166 |  Energo TSL | US$0,0001723 | 1,05% | -0,92% | US$103.794 | US$7.788,34 | 602.378.920 TSL |
| 2167 |  Node Runners NDR | US$4,17 | 0,00% | 0,14% | US$102.593 | - | 24.577 NDR |
| 2168 |  YFDAI.FINANCE YF-DAI | US$25,79 | -4,22% | -7,34% | US$102.799 | US$74.618,74 | 3.986 YF-DAI |
| 2169 |  Agrello DLT | US$0,0007925 | -20,70% | -2,39% | US$102.288 | - | 129.071.019 DLT |
| 2170 |  ClassicDoge XDOGE | US$0,000006742 | 4,98% | 4,00% | US$102.287 | US$658,81 | 15.170.955.963 XDOGE |
| 2171 |  PYRO Network PYRO | US$0,0001608 | -2,55% | 12,01% | US$126.695 | - | 787.713.460 PYRO |
| 2172 |  Samusky SAMU | US$0,0001864 | 3,14% | 23,35% | US$102.132 | US$1.127,66 | 547.842.420 SAMU |
| 2173 |  2key.network 2KEY | US$0,001300 | -39,00% | -30,48% | US$101.884 | - | 78.369.697 2KEY |
| 2174 |  BeatzCoin BTZC | US$0,00003962 | 62,57% | -2,34% | US$101.858 | US$10,76 | 2.570.575.580 BTZC |
| 2175 |  Roush Fenway Racing Fan Token ROUSH | US$0,2713 | -6,87% | -3,65% | US$101.747 | US$34.438,60 | 375.000 ROUSH |
| 2176 |  Jetcoin JET | US$0,007801 | 8,42% | 20,11% | US$99.608 | US$32.680,70 | 12.768.025 JET |
| 2177 |  UniFarm UFARM | US$0,002579 | -2,84% | -0,04% | US$98.983 | US$41.087,65 | 38.375.919 UFARM |
| 2178 |  Rubies RBIES | US$0,009510 | -0,87% | -2,39% | US$99.048 | - | 10.415.252 RBIES |
| 2179 |  ORAO Network ORAO | US$0,002516 | 1,56% | -17,87% | US$99.107 | US$14.861,13 | 39.397.668 ORAO |
| 2180 |  HEAT HEAT | US$0,001981 | -0,87% | -39,00% | US$98.180 | - | 49.554.861 HEAT |
| 2181 |  Freedomcoin FREED | US$0,01474 | -2,77% | 19,44% | US$97.351 | US$20,67 | 6.604.387 FREED |
| 2182 |  Leverj Gluon L2 | US$0,0003136 | -59,74% | -50,09% | US$97.068 | US$487,86 | 309.542.470 L2 |
| 2183 |  Vipstar Coin VIPS | US$0,000001981 | -0,87% | 388,04% | US$96.824 | - | 48.870.352.722 VIPS |
| 2184 |  AquariusCoin ARCO | US$0,02427 | -0,85% | -2,26% | US$96.611 | - | 3.980.671 ARCO |
| 2185 |  Asch XAS | US$0,001027 | -0,39% | 0,20% | US$95.880 | - | 93.355.331 XAS |
| 2186 |  Trinity Network Credit TNC | US$0,0002864 | -2,95% | 1,12% | US$95.454 | US$28.081,13 | 333.333.333 TNC |
| 2187 |  keyTango TANGO | US$0,009610 | -0,58% | 41,71% | US$95.256 | US$1.785,87 | 9.911.930 TANGO |
| 2188 |  Peseta Digital PTD | US$0,0006538 | -0,87% | -2,39% | US$94.590 | US$5,52 | 144.675.034 PTD |
| 2189 |  Lethean LTHN | US$0,0001184 | -25,10% | -35,27% | US$94.234 | US$10,36 | 795.787.039 LTHN |
| 2190 |  Fortuna Sittard Fan Token FOR | US$0,6607 | 0,54% | -11,67% | US$95.803 | US$68.553,12 | 145.000 FOR |
| 2191 |  Playkey PKT | US$0,005353 | -1,99% | 14,73% | US$93.227 | US$54.913,58 | 17.414.614 PKT |
| 2192 |  Creo Engine CREO | US$0,01898 | -0,41% | -15,92% | US$93.247 | US$161.838 | 4.912.576 CREO |
| 2193 |  Kuverit KUV | US$0,00003500 | -2,78% | -10,26% | US$92.906 | US$4,01 | 2.654.360.436 KUV |
| 2194 |  Beacon BECN | US$0,05211 | -2,71% | 0,47% | US$92.781 | US$1.944,59 | 1.780.595 BECN |
| 2195 |  Robust Token RBT | US$3,88 | -6,30% | -10,19% | US$92.812 | US$593,53 | 23.905 RBT |
| 2196 |  FantomStarter FS | US$0,0008800 | -2,20% | 1,09% | US$91.086 | US$50.299,42 | 103.506.349 FS |
| 2197 |  DFSocial Gaming DFSG | US$0,007467 | -0,50% | -8,22% | US$92.008 | US$4,73 | 12.321.318 DFSG |
| 2198 |  Switch ESH | US$0,007529 | -0,87% | -43,60% | US$91.201 | US$42,50 | 12.113.793 ESH |
| 2199 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.051 | - | 37.326.203 PGO |
| 2200 |  Nerva XNV | US$0,005349 | 7,06% | 5,42% | US$91.034 | US$8,91 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.