Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Actinium ACM | US$0,004359 | -0,87% | -6,64% | US$188.366 | US$63,89 | 43.215.850 ACM |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$2,86 | 2,73% | 8,52% | US$187.814 | US$13,93 | 65.610 WCK |
| 2003 |  Blockchain Cuties Universe Governance BCUG | US$0,1361 | 1,81% | 4,96% | US$187.543 | US$24.755,05 | 1.377.892 BCUG |
| 2004 |  GoWithMi GMAT | US$0,00006884 | 0,97% | -3,20% | US$187.482 | US$10.529,32 | 2.723.550.000 GMAT |
| 2005 |  Filecash FIC | US$0,007959 | 124,37% | 151,60% | US$204.690 | US$232.349 | 25.718.348 FIC |
| 2006 |  BeamSwap GLINT | US$0,0006853 | -4,59% | -10,24% | US$185.777 | - | 271.089.931 GLINT |
| 2007 |  WeTrust TRST | US$0,001997 | 1,00% | 2,46% | US$184.000 | US$2,64 | 92.147.500 TRST |
| 2008 |  Aluna.Social ALN | US$0,004894 | -0,31% | 4,97% | US$184.572 | US$84.284,02 | 37.716.866 ALN |
| 2009 |  Subme SUB | US$0,001791 | -1,96% | -1,97% | US$182.957 | US$590,62 | 102.165.950 SUB |
| 2010 |  Mettalex MTLX | US$0,1629 | 8,56% | 0,48% | US$182.901 | US$5.817,86 | 1.123.003 MTLX |
| 2011 |  MakiSwap MAKI | US$0,002631 | 0,41% | -3,72% | US$181.469 | US$271.189 | 68.971.718 MAKI |
| 2012 |  Qbao QBT | US$0,002796 | 1,54% | 4,99% | US$182.730 | US$18.559,32 | 65.351.403 QBT |
| 2013 |  Jade Currency JADE | US$0,003388 | -4,21% | 10,72% | US$181.758 | US$2.632,74 | 53.652.398 JADE |
| 2014 |  Public Index Network PIN | US$0,001189 | -0,87% | -2,39% | US$181.106 | US$18,65 | 152.351.008 PIN |
| 2015 |  Spaceswap MILK2 MILK2 | US$0,02453 | 5,47% | 5,59% | US$180.945 | US$1.516,45 | 7.376.937 MILK2 |
| 2016 |  Bounty0x BNTY | US$0,0007720 | -0,66% | -4,87% | US$179.649 | US$19.754,17 | 232.720.097 BNTY |
| 2017 |  CryptoSoul SOUL | US$0,0005620 | 1,29% | 1,73% | US$179.796 | - | 319.927.334 SOUL |
| 2018 |  PirateCash PIRATE | US$0,006967 | -0,45% | -0,47% | US$179.471 | US$2.338,50 | 25.759.163 PIRATE |
| 2019 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.087 | US$22,16 | 3.700.000 GSAIL |
| 2020 |  Insured Finance INFI | US$0,005548 | 1,79% | -2,18% | US$178.606 | US$5.237,84 | 32.192.789 INFI |
| 2021 |  CryptoBonusMiles CBM | US$0,00003566 | -0,87% | 53,34% | US$178.279 | US$8,44 | 4.999.088.401 CBM |
| 2022 |  Ethereum Yield ETHY | US$1,78 | -0,46% | 5,43% | US$177.759 | - | 100.000 ETHY |
| 2023 |  TurtleNetwork TN | US$0,002000 | 0,48% | -3,09% | US$176.646 | US$8,72 | 88.335.911 TN |
| 2024 |  Inex Project INEX | US$0,00001617 | 2,51% | 4,13% | US$176.111 | - | 10.890.000.000 INEX |
| 2025 |  Power Index Pool Token PIPT | US$0,8806 | 1,44% | 0,75% | US$176.014 | US$858,78 | 199.884 PIPT |
| 2026 |  Zeepin ZPT | US$0,0003517 | 0,00% | 2,23% | US$175.868 | US$17.951,98 | 500.000.000 ZPT |
| 2027 |  Ceres CERES | US$32,14 | -4,17% | -22,06% | US$177.141 | US$0,2900 | 5.512 CERES |
| 2028 |  Jarvis+ JAR | US$0,001611 | -1,82% | -3,30% | US$174.199 | US$67.245,91 | 108.157.249 JAR |
| 2029 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2030 |  YEE YEE | US$0,0001275 | 1,06% | -0,70% | US$174.074 | US$22.807,31 | 1.365.218.125 YEE |
| 2031 |  UGAS UGAS | US$0,001004 | -2,51% | -1,51% | US$172.414 | US$71.810,61 | 171.719.420 UGAS |
| 2032 |  VelasPad VLXPAD | US$0,01295 | 1,58% | -9,34% | US$172.402 | US$28.226,33 | 13.309.447 VLXPAD |
| 2033 |  ROCKI ROCKI | US$0,02149 | 0,09% | -7,43% | US$173.157 | US$490.055 | 8.057.237 ROCKI |
| 2034 |  NeoNomad NNI | US$0,03989 | -1,41% | -11,20% | US$169.610 | US$122.921 | 4.251.834 NNI |
| 2035 |  Tornado TCORE | US$28,37 | -12,88% | -12,88% | US$170.200 | - | 6.000 TCORE |
| 2036 |  Citadel CTL | US$0,01545 | -0,87% | 123,92% | US$169.515 | - | 10.969.269 CTL |
| 2037 |  VAULT VAULT | US$0,2744 | -0,88% | -2,67% | US$169.303 | US$4,09 | 617.034 VAULT |
| 2038 |  Royale Finance ROYA | US$0,003139 | -4,74% | 0,24% | US$169.005 | US$10.132,16 | 53.840.514 ROYA |
| 2039 |  OLXA OLXA | US$0,0001233 | -0,23% | -1,17% | US$167.643 | - | 1.359.420.210 OLXA |
| 2040 |  Bitstar BITS | US$0,007925 | -0,87% | -2,39% | US$167.574 | - | 21.145.111 BITS |
| 2041 |  Coldstack CLS | US$0,1113 | -1,02% | -3,92% | US$167.574 | US$190.618 | 1.504.975 CLS |
| 2042 |  Genesis Shards GS | US$0,01392 | 2,96% | -4,40% | US$167.531 | US$13.040,65 | 12.030.988 GS |
| 2043 |  Netko NETKO | US$0,01050 | -0,87% | -2,39% | US$164.155 | - | 15.632.965 NETKO |
| 2044 |  Team Vitality Fan Token VIT | US$0,2920 | -4,64% | -4,99% | US$163.596 | US$34.621,19 | 560.190 VIT |
| 2045 |  XcelToken Plus XLAB | US$0,000005071 | -2,45% | -8,08% | US$162.277 | US$1.745,78 | 31.999.840.391 XLAB |
| 2046 |  Lepricon L3P | US$0,001100 | 1,25% | -6,66% | US$161.726 | US$17.771,16 | 147.066.490 L3P |
| 2047 |  Gems GEM | US$0,0001277 | 18,05% | 3,44% | US$153.707 | US$26.227,49 | 1.203.292.896 GEM |
| 2048 |  Golden Goose GOLD | US$0,0009715 | -13,26% | -4,91% | US$161.264 | US$2.787,56 | 165.994.209 GOLD |
| 2049 |  Spaceswap SHAKE SHAKE | US$211,92 | -0,25% | -18,29% | US$160.849 | US$14.657,96 | 759 SHAKE |
| 2050 |  IXT IXT | US$0,004495 | -10,42% | -14,42% | US$160.813 | US$15,13 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.