Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DINGO TOKEN DINGO | US$0,000000001332 | -2,43% | 1,73% | US$218.704 | US$1.935,09 | 164.137.215.020.584 DINGO |
| 1952 |  Warena RENA | US$0,03187 | 4,21% | -2,02% | US$218.670 | US$18.479,70 | 6.862.242 RENA |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$112,63 | 0,00% | 3,02% | US$216.369 | - | 1.921 WG0 |
| 1954 |  QUINADS QUIN | US$0,00001617 | 2,51% | 4,13% | US$215.004 | - | 13.294.999.111 QUIN |
| 1955 |  Save Environment Token SET | US$0,2238 | 1,05% | 1,27% | US$215.038 | - | 960.882 SET |
| 1956 |  Atmos ATMOS | US$0,003428 | -0,87% | -8,23% | US$214.967 | US$322,46 | 62.717.622 ATMOS |
| 1957 |  Origo OGO | US$0,0004850 | -1,02% | -4,90% | US$213.670 | US$1.752,25 | 440.516.789 OGO |
| 1958 |  Ink INK | US$0,0004667 | 0,00% | 4,31% | US$216.484 | US$26.001,03 | 463.910.527 INK |
| 1959 |  Banca BANCA | US$0,00001191 | -10,46% | -18,94% | US$213.476 | US$1.403,43 | 17.926.481.684 BANCA |
| 1960 |  Silver Stonks SSTX | US$0,0000002852 | -0,70% | -4,64% | US$213.181 | US$191,60 | 747.566.991.914 SSTX |
| 1961 |  ZClassic ZCL | US$0,02283 | -0,68% | -10,02% | US$212.017 | US$11,69 | 9.287.024 ZCL |
| 1962 |  CryptoTycoon CTT | US$1,45 | -8,50% | -19,39% | US$210.327 | US$15.013,58 | 145.540 CTT |
| 1963 |  9D NFT COGI | US$0,009329 | -1,27% | -5,15% | US$211.841 | US$1.419,24 | 22.707.810 COGI |
| 1964 |  Everex EVX | US$0,009313 | 5,77% | -2,41% | US$211.415 | US$3.421,39 | 22.700.000 EVX |
| 1965 |  Webflix Token WFX | US$0,00001450 | 32,06% | 3,50% | US$209.812 | US$148,75 | 14.469.258.368 WFX |
| 1966 |  renDOGE RENDOGE | US$0,06785 | 15,90% | 7,36% | US$209.240 | US$23,11 | 3.083.733 RENDOGE |
| 1967 |  NIX NIX | US$0,004243 | 2,26% | 3,65% | US$208.924 | - | 49.238.466 NIX |
| 1968 |  SugarBounce TIP | US$0,01753 | 0,03% | -7,57% | US$209.763 | US$6.803,10 | 11.965.387 TIP |
| 1969 |  FansTime FTI | US$0,00007334 | -1,71% | -5,35% | US$209.023 | US$1.800.936 | 2.850.000.000 FTI |
| 1970 |  Friendz FDZ | US$0,0004043 | 2,51% | 0,12% | US$208.693 | US$48.370,73 | 516.152.388 FDZ |
| 1971 |  Expanse EXP | US$0,01109 | -2,61% | 13,79% | US$208.641 | US$1.235,79 | 18.805.100 EXP |
| 1972 |  TotemFi TOTM | US$0,03407 | 11,35% | 31,63% | US$208.323 | US$8.742,38 | 6.113.675 TOTM |
| 1973 |  EarthFund 1EARTH | US$0,002873 | 6,09% | -11,73% | US$208.999 | US$346.170 | 72.754.338 1EARTH |
| 1974 |  Innova INN | US$0,03000 | 0,00% | -14,08% | US$207.054 | US$1,02 | 6.901.771 INN |
| 1975 |  reflect.finance RFI | US$0,02193 | 3,69% | 2,56% | US$206.930 | US$22,14 | 9.436.652 RFI |
| 1976 |  Formation Fi FORM | US$0,002583 | -1,34% | -2,09% | US$205.978 | US$65.741,44 | 79.753.015 FORM |
| 1977 |  ADA BOY ADABOY | US$0,000002126 | 0,39% | -2,03% | US$205.316 | US$204,60 | 96.584.605.559 ADABOY |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0002080 | 0,95% | 2,66% | US$205.719 | US$17.124,23 | 989.061.136 IHT |
| 1979 |  BUZZCoin BUZZ | US$0,00001021 | 1,81% | 2,84% | US$204.223 | - | 20.000.000.000 BUZZ |
| 1980 |  ACoconut AC | US$0,07670 | 1,45% | 4,21% | US$204.156 | US$30.734,71 | 2.661.650 AC |
| 1981 |  GlobalBoost-Y BSTY | US$0,01136 | 0,06% | 0,37% | US$203.970 | US$185,03 | 17.950.579 BSTY |
| 1982 |  NearPad PAD | US$0,04532 | -0,50% | -1,23% | US$199.575 | US$594,05 | 4.403.309 PAD |
| 1983 |  BOMB BOMB | US$0,1940 | -8,80% | 2,62% | US$172.680 | US$126.809 | 890.325 BOMB |
| 1984 |  Zennies ZENI | US$0,0001981 | -0,87% | -2,39% | US$198.285 | - | 1.000.812.836 ZENI |
| 1985 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1986 |  Waterfall DeFi WTF | US$0,04989 | -0,57% | -6,95% | US$196.443 | US$5,23 | 3.937.370 WTF |
| 1987 |  Neurotoken NTK | US$0,002482 | 41,29% | 14,82% | US$195.862 | US$0,4800 | 78.906.618 NTK |
| 1988 |  KeyFi KEYFI | US$0,07271 | -0,41% | -5,37% | US$195.472 | US$159,79 | 2.688.429 KEYFI |
| 1989 |  Maxcoin MAX | US$0,003170 | -0,87% | -2,39% | US$194.782 | - | 61.445.805 MAX |
| 1990 |  Zenswap Network Token ZNT | US$0,00001617 | 2,51% | 4,13% | US$194.084 | - | 12.001.366.640 ZNT |
| 1991 |  AudioCoin ADC | US$0,0001981 | -0,87% | -2,39% | US$194.307 | - | 980.733.271 ADC |
| 1992 |  Etherland ELAND | US$0,006257 | -2,29% | -4,86% | US$194.104 | US$242,73 | 31.024.196 ELAND |
| 1993 |  MicroBitcoin MBC | US$0,000003990 | 4,72% | -20,20% | US$191.361 | US$141,80 | 47.958.344.687 MBC |
| 1994 |  Blockpass PASS | US$0,001142 | -0,29% | 0,36% | US$190.919 | US$570,76 | 167.223.762 PASS |
| 1995 |  ShipChain SHIP | US$0,0003977 | 0,88% | -2,03% | US$190.350 | - | 478.598.260 SHIP |
| 1996 |  OpenSwap OSWAP | US$0,009028 | 1,24% | -1,33% | US$190.662 | US$20.456,70 | 21.118.055 OSWAP |
| 1997 |  Dynamix DYNA | US$0,000000000350 | -4,58% | 23,09% | US$183.743 | US$9.885,18 | 525.669.541.730.903 DYNA |
| 1998 |  Berry Data BRY | US$0,09457 | 0,57% | -3,37% | US$189.132 | US$22.246,70 | 2.000.000 BRY |
| 1999 |  Datamine DAM | US$0,06314 | 3,00% | 1,00% | US$189.252 | - | 2.997.353 DAM |
| 2000 |  Lepasa LEPA | US$0,03000 | -1,53% | -0,66% | US$188.948 | US$56.203,45 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.